조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,740 | ▲ 25 | +0.92% | 2,750 | 2,810 | 2,670 | 579,958 |
| 26.05.14 | 2,715 | ▲ 70 | +2.65% | 2,645 | 2,745 | 2,580 | 582,264 |
| 26.05.13 | 2,645 | ▼ 135 | -4.86% | 2,760 | 2,760 | 2,610 | 1,107,959 |
| 26.05.12 | 2,780 | ▼ 95 | -3.30% | 3,020 | 3,025 | 2,705 | 1,248,685 |
| 26.05.11 | 2,875 | ▼ 55 | -1.88% | 2,990 | 3,050 | 2,850 | 763,101 |
| 26.05.08 | 2,930 | ▼ 230 | -7.28% | 3,150 | 3,175 | 2,880 | 1,247,737 |
| 26.05.07 | 3,160 | ▼ 40 | -1.25% | 3,280 | 3,280 | 3,050 | 723,066 |
| 26.05.06 | 3,200 | ▼ 210 | -6.16% | 3,255 | 3,275 | 3,145 | 1,113,677 |
| 26.05.04 | 3,410 | ▲ 175 | +5.41% | 3,270 | 3,465 | 3,130 | 1,694,320 |
| 26.04.30 | 3,235 | ▼ 115 | -3.43% | 3,370 | 3,370 | 3,170 | 571 |
| 26.04.29 | 3,350 | ▼ 50 | -1.47% | 3,380 | 3,455 | 3,350 | 309,386 |
| 26.04.28 | 3,400 | ▲ 10 | +0.29% | 3,365 | 3,430 | 3,335 | 523,640 |
| 26.04.27 | 3,390 | ▼ 250 | -6.87% | 3,625 | 3,650 | 3,310 | 1,648,609 |
| 26.04.24 | 3,640 | ▲ 40 | +1.11% | 3,580 | 3,750 | 3,580 | 611,667 |
| 26.04.23 | 3,600 | ▼ 40 | -1.10% | 3,650 | 3,790 | 3,540 | 621,612 |
| 26.04.22 | 3,640 | ▲ 100 | +2.82% | 3,520 | 3,665 | 3,490 | 563,172 |
| 26.04.21 | 3,540 | ▲ 40 | +1.14% | 3,500 | 3,650 | 3,470 | 599,257 |
| 26.04.20 | 3,500 | ▼ 25 | -0.71% | 3,515 | 3,580 | 3,465 | 458,041 |
| 26.04.17 | 3,525 | ▲ 70 | +2.03% | 3,450 | 3,530 | 3,360 | 703,602 |
| 26.04.16 | 3,455 | ▲ 155 | +4.70% | 3,360 | 3,570 | 3,310 | 914,588 |