조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,000 | ▼ 40 | -1.32% | 3,040 | 3,080 | 2,965 | 496,023 |
| 26.06.15 | 3,040 | ▼ 90 | -2.88% | 3,215 | 3,280 | 3,020 | 676,075 |
| 26.06.12 | 3,130 | ▲ 100 | +3.30% | 3,010 | 3,310 | 3,010 | 1,422,343 |
| 26.06.11 | 3,030 | ▲ 115 | +3.95% | 2,915 | 3,125 | 2,840 | 1,058,722 |
| 26.06.10 | 2,915 | ▼ 150 | -4.89% | 3,060 | 3,165 | 2,840 | 1,612,240 |
| 26.06.09 | 3,065 | ▲ 230 | +8.11% | 2,820 | 3,415 | 2,790 | 4,347,361 |
| 26.06.08 | 2,835 | ▲ 425 | +17.63% | 2,280 | 3,070 | 2,255 | 5,038,160 |
| 26.06.05 | 2,410 | ▼ 180 | -6.95% | 2,575 | 2,585 | 2,400 | 815,172 |
| 26.06.04 | 2,590 | ▼ 215 | -7.66% | 2,875 | 3,000 | 2,565 | 2,223,944 |
| 26.06.02 | 2,805 | ▲ 75 | +2.75% | 2,730 | 2,850 | 2,580 | 1,064,728 |
| 26.06.01 | 2,730 | ▲ 30 | +1.11% | 2,710 | 2,735 | 2,530 | 587,122 |
| 26.05.29 | 2,700 | ▼ 215 | -7.38% | 2,905 | 2,965 | 2,665 | 1,260,195 |
| 26.05.28 | 2,915 | ▲ 5 | +0.17% | 3,000 | 3,020 | 2,845 | 732,454 |
| 26.05.27 | 2,910 | ▼ 75 | -2.51% | 2,985 | 3,000 | 2,800 | 772,078 |
| 26.05.26 | 2,985 | - 0 | 0.00% | 3,220 | 3,300 | 2,935 | 1,686,622 |
| 26.05.22 | 2,985 | ▼ 5 | -0.17% | 2,990 | 3,095 | 2,900 | 830,742 |
| 26.05.21 | 2,990 | ▲ 325 | +12.20% | 2,840 | 3,145 | 2,780 | 2,347,489 |
| 26.05.20 | 2,665 | ▼ 55 | -2.02% | 2,730 | 2,770 | 2,630 | 539,871 |
| 26.05.19 | 2,720 | ▼ 10 | -0.37% | 2,730 | 2,775 | 2,625 | 461,455 |
| 26.05.18 | 2,730 | ▼ 10 | -0.36% | 2,745 | 2,820 | 2,630 | 524,485 |