조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,190 | ▲ 55 | +1.75% | 3,150 | 3,240 | 3,135 | 226,952 |
| 26.10.13 | 3,135 | ▲ 55 | +1.79% | 3,010 | 3,200 | 2,995 | 484,866 |
| 26.10.12 | 3,080 | ▼ 120 | -3.75% | 3,160 | 3,235 | 3,080 | 292,213 |
| 26.10.08 | 3,200 | ▲ 5 | +0.16% | 3,180 | 3,250 | 3,145 | 308,537 |
| 26.10.07 | 3,195 | ▼ 45 | -1.39% | 3,285 | 3,290 | 3,170 | 289,215 |
| 26.10.06 | 3,240 | ▼ 30 | -0.92% | 3,270 | 3,375 | 3,230 | 542,660 |
| 26.10.02 | 3,270 | ▲ 105 | +3.32% | 3,165 | 3,280 | 3,160 | 338,972 |
| 26.10.01 | 3,165 | ▲ 120 | +3.94% | 3,040 | 3,190 | 3,025 | 442,916 |
| 26.09.30 | 3,045 | ▼ 25 | -0.81% | 3,070 | 3,095 | 3,015 | 265,245 |
| 26.09.29 | 3,070 | ▼ 55 | -1.76% | 3,115 | 3,125 | 3,030 | 238,138 |
| 26.09.28 | 3,125 | ▲ 50 | +1.63% | 3,090 | 3,175 | 2,990 | 350,137 |
| 26.09.23 | 3,075 | ▲ 25 | +0.82% | 3,060 | 3,140 | 3,025 | 520,273 |
| 26.09.22 | 3,050 | ▲ 130 | +4.45% | 2,925 | 3,075 | 2,895 | 624,576 |
| 26.09.21 | 2,920 | ▼ 10 | -0.34% | 2,985 | 2,985 | 2,820 | 229,203 |
| 26.09.18 | 2,930 | ▼ 60 | -2.01% | 2,990 | 3,010 | 2,922 | 249,154 |
| 26.09.17 | 2,990 | ▲ 90 | +3.10% | 2,930 | 3,035 | 2,860 | 333,348 |
| 26.09.16 | 2,900 | ▲ 45 | +1.58% | 2,855 | 2,900 | 2,825 | 179,788 |
| 26.09.15 | 2,855 | ▼ 115 | -3.87% | 2,950 | 2,965 | 2,840 | 383,709 |
| 26.09.14 | 2,970 | ▲ 190 | +6.83% | 2,785 | 3,050 | 2,755 | 1,232,726 |
| 26.09.11 | 2,780 | ▼ 80 | -2.80% | 2,860 | 2,875 | 2,770 | 224,745 |