조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,550 | ▲ 80 | +0.59% | 13,500 | 13,550 | 13,340 | 22,291 |
| 26.09.09 | 13,470 | - 0 | 0.00% | 13,500 | 13,540 | 13,400 | 9,775 |
| 26.09.08 | 13,470 | ▼ 30 | -0.22% | 13,750 | 13,800 | 13,470 | 24,581 |
| 26.09.07 | 13,500 | ▲ 90 | +0.67% | 13,400 | 13,500 | 13,300 | 6,190 |
| 26.09.04 | 13,410 | ▲ 10 | +0.07% | 13,460 | 13,550 | 13,310 | 32,753 |
| 26.09.03 | 13,400 | ▲ 100 | +0.75% | 13,310 | 13,450 | 13,250 | 9,745 |
| 26.09.02 | 13,300 | ▼ 330 | -2.42% | 13,560 | 13,580 | 13,270 | 16,420 |
| 26.09.01 | 13,630 | ▲ 110 | +0.81% | 13,600 | 13,670 | 13,510 | 9,943 |
| 26.08.31 | 13,520 | ▼ 150 | -1.10% | 13,640 | 13,690 | 13,460 | 37,150 |
| 26.08.28 | 13,670 | ▲ 170 | +1.26% | 13,500 | 13,740 | 13,370 | 33,909 |
| 26.08.27 | 13,500 | ▲ 90 | +0.67% | 13,490 | 13,570 | 13,460 | 17,153 |
| 26.08.26 | 13,410 | ▲ 30 | +0.22% | 13,300 | 13,520 | 13,300 | 24,947 |
| 26.08.25 | 13,380 | ▲ 140 | +1.06% | 13,270 | 13,410 | 13,040 | 29,918 |
| 26.08.24 | 13,240 | ▲ 250 | +1.92% | 13,000 | 13,240 | 12,920 | 18,145 |
| 26.08.21 | 12,990 | ▼ 10 | -0.08% | 13,050 | 13,050 | 12,810 | 11,371 |
| 26.08.20 | 13,000 | - 0 | 0.00% | 13,060 | 13,100 | 12,830 | 13,916 |
| 26.08.19 | 13,000 | ▼ 300 | -2.26% | 12,710 | 13,180 | 12,710 | 19,100 |
| 26.08.18 | 13,300 | ▼ 80 | -0.60% | 13,440 | 13,490 | 13,190 | 16,858 |
| 26.08.14 | 13,380 | ▲ 230 | +1.75% | 13,220 | 13,380 | 13,130 | 17,937 |
| 26.08.13 | 13,150 | ▼ 130 | -0.98% | 13,240 | 13,400 | 13,100 | 13,607 |