조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,580 | ▼ 50 | -0.40% | 12,700 | 12,790 | 12,460 | 25,207 |
| 26.07.13 | 12,630 | ▼ 320 | -2.47% | 12,940 | 13,050 | 12,560 | 20,900 |
| 26.07.10 | 12,950 | ▲ 540 | +4.35% | 12,480 | 13,040 | 12,430 | 15,878 |
| 26.07.09 | 12,410 | ▼ 490 | -3.80% | 12,800 | 12,890 | 12,380 | 25,103 |
| 26.07.08 | 12,900 | ▼ 180 | -1.38% | 12,980 | 13,140 | 12,700 | 20,472 |
| 26.07.07 | 13,080 | ▲ 130 | +1.00% | 12,800 | 13,270 | 12,800 | 33,331 |
| 26.07.06 | 12,950 | ▲ 230 | +1.81% | 12,680 | 13,060 | 12,680 | 25,086 |
| 26.07.03 | 12,720 | ▲ 270 | +2.17% | 12,450 | 12,720 | 12,360 | 27,006 |
| 26.07.02 | 12,450 | ▲ 60 | +0.48% | 12,390 | 12,680 | 12,110 | 38,385 |
| 26.07.01 | 12,390 | ▲ 190 | +1.56% | 12,200 | 12,480 | 12,150 | 19,364 |
| 26.06.30 | 12,200 | ▼ 160 | -1.29% | 12,270 | 12,290 | 12,150 | 6,550 |
| 26.06.29 | 12,360 | ▲ 540 | +4.57% | 11,700 | 12,360 | 11,700 | 19,919 |
| 26.06.26 | 11,820 | ▼ 580 | -4.68% | 12,250 | 12,290 | 11,710 | 66,049 |
| 26.06.25 | 12,400 | - 0 | 0.00% | 12,550 | 12,610 | 12,280 | 28,820 |
| 26.06.24 | 12,400 | ▼ 300 | -2.36% | 12,610 | 12,800 | 12,300 | 60,759 |
| 26.06.23 | 12,700 | ▼ 350 | -2.68% | 13,100 | 13,460 | 12,670 | 50,163 |
| 26.06.22 | 13,050 | ▼ 230 | -1.73% | 13,260 | 13,260 | 12,860 | 29,756 |
| 26.06.19 | 13,280 | ▼ 130 | -0.97% | 13,500 | 13,500 | 12,990 | 28,522 |
| 26.06.18 | 13,410 | ▼ 160 | -1.18% | 13,680 | 13,700 | 13,280 | 27,040 |
| 26.06.17 | 13,570 | - 0 | 0.00% | 13,600 | 13,740 | 13,500 | 26,336 |