조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,280 | ▲ 10 | +0.08% | 13,220 | 13,370 | 13,170 | 27,818 |
| 26.08.11 | 13,270 | ▲ 70 | +0.53% | 13,230 | 13,490 | 13,130 | 16,801 |
| 26.08.10 | 13,200 | ▲ 20 | +0.15% | 13,200 | 13,240 | 13,040 | 9,434 |
| 26.08.07 | 13,180 | ▲ 180 | +1.38% | 13,010 | 13,230 | 12,910 | 18,436 |
| 26.08.06 | 13,000 | ▲ 100 | +0.78% | 12,870 | 13,060 | 12,830 | 8,508 |
| 26.08.05 | 12,900 | - 0 | 0.00% | 12,970 | 13,120 | 12,860 | 32,358 |
| 26.08.04 | 12,900 | ▲ 10 | +0.08% | 12,960 | 12,960 | 12,740 | 18,206 |
| 26.08.03 | 12,890 | ▲ 110 | +0.86% | 12,790 | 13,500 | 12,650 | 24,623 |
| 26.07.31 | 12,780 | ▲ 350 | +2.82% | 12,660 | 12,780 | 12,510 | 12,385 |
| 26.07.30 | 12,430 | ▲ 20 | +0.16% | 12,120 | 12,740 | 12,120 | 15,255 |
| 26.07.29 | 12,410 | ▼ 360 | -2.82% | 12,620 | 12,960 | 12,020 | 97,299 |
| 26.07.28 | 12,770 | ▼ 330 | -2.52% | 13,000 | 13,000 | 12,600 | 18,385 |
| 26.07.27 | 13,100 | - 0 | 0.00% | 13,100 | 13,140 | 12,890 | 15,476 |
| 26.07.24 | 13,100 | ▲ 220 | +1.71% | 12,880 | 13,140 | 12,800 | 26,290 |
| 26.07.23 | 12,880 | ▲ 360 | +2.88% | 12,600 | 12,900 | 12,600 | 13,773 |
| 26.07.22 | 12,520 | ▲ 80 | +0.64% | 12,490 | 12,720 | 12,490 | 14,927 |
| 26.07.21 | 12,440 | - 0 | 0.00% | 12,220 | 12,540 | 12,220 | 27,767 |
| 26.07.20 | 12,440 | ▼ 350 | -2.74% | 12,850 | 12,850 | 12,420 | 18,888 |
| 26.07.16 | 12,790 | ▲ 80 | +0.63% | 12,810 | 12,840 | 12,580 | 13,290 |
| 26.07.15 | 12,710 | ▲ 130 | +1.03% | 12,750 | 12,800 | 12,520 | 19,327 |