조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 16,590 | ▼ 410 | -2.41% | 17,100 | 18,060 | 16,120 | 313,541 |
| 26.05.14 | 17,000 | ▼ 330 | -1.90% | 17,340 | 17,810 | 16,750 | 232,121 |
| 26.05.13 | 17,330 | ▲ 1,140 | +7.04% | 16,190 | 18,380 | 15,950 | 542,701 |
| 26.05.12 | 16,190 | ▼ 500 | -3.00% | 16,750 | 18,200 | 15,750 | 366,581 |
| 26.05.11 | 16,690 | ▼ 800 | -4.57% | 17,510 | 17,510 | 16,690 | 160,453 |
| 26.05.08 | 17,490 | ▲ 390 | +2.28% | 16,880 | 18,080 | 16,510 | 302,772 |
| 26.05.07 | 17,100 | ▼ 170 | -0.98% | 17,340 | 18,370 | 16,800 | 314,325 |
| 26.05.06 | 17,270 | ▼ 230 | -1.31% | 17,710 | 17,970 | 17,000 | 201,622 |
| 26.05.04 | 17,500 | ▲ 300 | +1.74% | 17,330 | 18,000 | 17,330 | 143,423 |
| 26.04.30 | 17,200 | ▼ 1,060 | -5.81% | 18,280 | 18,500 | 17,180 | 254,169 |
| 26.04.29 | 18,260 | ▼ 270 | -1.46% | 18,540 | 18,710 | 17,510 | 262,398 |
| 26.04.28 | 18,530 | ▲ 780 | +4.39% | 17,970 | 19,430 | 17,810 | 896,209 |
| 26.04.27 | 17,750 | ▲ 1,210 | +7.32% | 17,460 | 18,170 | 16,590 | 742,440 |
| 26.04.24 | 16,540 | ▲ 490 | +3.05% | 16,050 | 16,670 | 15,800 | 173,910 |
| 26.04.23 | 16,050 | ▲ 120 | +0.75% | 16,100 | 16,200 | 15,550 | 145,919 |
| 26.04.22 | 15,930 | ▲ 70 | +0.44% | 15,880 | 16,150 | 15,520 | 134,042 |
| 26.04.21 | 15,860 | ▲ 350 | +2.26% | 15,630 | 16,080 | 15,600 | 166,415 |
| 26.04.20 | 15,510 | ▼ 210 | -1.34% | 15,650 | 15,710 | 15,370 | 106,031 |
| 26.04.17 | 15,720 | ▼ 110 | -0.69% | 15,900 | 15,940 | 15,480 | 83,925 |
| 26.04.16 | 15,830 | ▲ 280 | +1.80% | 15,640 | 16,000 | 15,550 | 145,142 |