본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1515,550▼ 20-0.13%15,89015,91015,200132,435
26.04.1415,570▲ 370+2.43%15,56015,88015,300109,766
26.04.1315,200▼ 130-0.85%15,12015,32014,96049,537
26.04.1015,330▲ 100+0.66%15,57015,60015,150118,901
26.04.0915,230▼ 530-3.36%15,76015,84014,950210,218
26.04.0815,760▲ 860+5.77%15,26015,89015,26086,036