조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,800 | ▼ 50 | -0.36% | 13,920 | 14,150 | 13,630 | 44,343 |
| 26.06.15 | 13,850 | ▼ 180 | -1.28% | 14,150 | 14,600 | 13,850 | 59,667 |
| 26.06.12 | 14,030 | ▲ 1,520 | +12.15% | 12,750 | 15,050 | 12,750 | 287,550 |
| 26.06.11 | 12,510 | ▲ 10 | +0.08% | 12,310 | 12,560 | 12,110 | 78,053 |
| 26.06.10 | 12,500 | ▼ 90 | -0.71% | 12,420 | 12,860 | 12,240 | 63,378 |
| 26.06.09 | 12,590 | ▲ 490 | +4.05% | 12,230 | 12,930 | 12,230 | 82,157 |
| 26.06.08 | 12,100 | ▼ 1,120 | -8.47% | 12,600 | 12,630 | 12,100 | 288,793 |
| 26.06.05 | 13,220 | ▼ 570 | -4.13% | 13,650 | 13,790 | 13,000 | 84,412 |
| 26.06.04 | 13,790 | ▼ 240 | -1.71% | 13,620 | 14,290 | 13,620 | 65,571 |
| 26.06.02 | 14,030 | ▼ 270 | -1.89% | 14,290 | 14,290 | 13,850 | 98,732 |
| 26.06.01 | 14,300 | ▼ 400 | -2.72% | 14,980 | 14,980 | 14,080 | 99,561 |
| 26.05.29 | 14,700 | ▼ 380 | -2.52% | 15,080 | 15,220 | 13,870 | 103,605 |
| 26.05.28 | 15,080 | ▼ 520 | -3.33% | 15,660 | 16,110 | 14,600 | 162,669 |
| 26.05.27 | 15,600 | ▼ 900 | -5.45% | 16,360 | 16,740 | 15,560 | 170,250 |
| 26.05.26 | 16,500 | ▼ 330 | -1.96% | 16,840 | 17,150 | 16,200 | 95,264 |
| 26.05.22 | 16,830 | ▼ 170 | -1.00% | 17,110 | 17,740 | 16,730 | 110,066 |
| 26.05.21 | 17,000 | ▲ 1,940 | +12.88% | 15,220 | 17,630 | 15,220 | 319,675 |
| 26.05.20 | 15,060 | ▼ 690 | -4.38% | 15,640 | 15,830 | 14,760 | 196,884 |
| 26.05.19 | 15,750 | ▼ 530 | -3.26% | 16,300 | 16,490 | 15,580 | 99,687 |
| 26.05.18 | 16,280 | ▼ 310 | -1.87% | 16,150 | 16,830 | 15,410 | 137,747 |