조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,240 | ▼ 70 | -0.62% | 11,220 | 11,700 | 11,210 | 32,735 |
| 26.10.13 | 11,310 | ▼ 90 | -0.79% | 11,200 | 11,350 | 10,960 | 43,731 |
| 26.10.12 | 11,400 | ▼ 400 | -3.39% | 11,700 | 11,910 | 11,370 | 30,772 |
| 26.10.08 | 11,800 | ▼ 130 | -1.09% | 11,950 | 12,100 | 11,800 | 16,453 |
| 26.10.07 | 11,930 | ▼ 400 | -3.24% | 12,300 | 12,330 | 11,870 | 33,505 |
| 26.10.06 | 12,330 | ▼ 80 | -0.64% | 12,500 | 12,540 | 12,200 | 25,575 |
| 26.10.02 | 12,410 | ▲ 60 | +0.49% | 12,440 | 12,540 | 12,340 | 15,177 |
| 26.10.01 | 12,350 | ▼ 150 | -1.20% | 12,860 | 13,000 | 12,200 | 34,420 |
| 26.09.30 | 12,500 | ▲ 230 | +1.87% | 12,420 | 12,710 | 12,340 | 22,360 |
| 26.09.29 | 12,270 | ▼ 110 | -0.89% | 12,380 | 12,380 | 12,130 | 26,521 |
| 26.09.28 | 12,380 | ▼ 40 | -0.32% | 12,500 | 12,700 | 12,300 | 21,590 |
| 26.09.23 | 12,420 | ▼ 90 | -0.72% | 12,540 | 12,770 | 12,350 | 33,580 |
| 26.09.22 | 12,510 | ▼ 200 | -1.57% | 12,800 | 12,950 | 12,510 | 39,713 |
| 26.09.21 | 12,710 | ▼ 40 | -0.31% | 13,000 | 13,200 | 12,580 | 46,640 |
| 26.09.18 | 12,750 | ▼ 50 | -0.39% | 12,810 | 13,100 | 12,650 | 57,260 |
| 26.09.17 | 12,800 | ▲ 300 | +2.40% | 12,500 | 12,900 | 12,480 | 73,096 |
| 26.09.16 | 12,500 | ▲ 50 | +0.40% | 12,330 | 12,710 | 12,210 | 44,310 |
| 26.09.15 | 12,450 | ▼ 200 | -1.58% | 12,690 | 13,070 | 12,210 | 125,485 |
| 26.09.14 | 12,650 | ▲ 670 | +5.59% | 12,000 | 12,860 | 11,730 | 105,581 |
| 26.09.11 | 11,980 | ▼ 20 | -0.17% | 11,900 | 12,070 | 11,720 | 12,036 |