조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 37,500 | ▲ 50 | +0.13% | 37,300 | 37,850 | 37,150 | 53,582 |
| 26.09.09 | 37,450 | ▼ 200 | -0.53% | 37,650 | 37,700 | 37,200 | 44,674 |
| 26.09.08 | 37,650 | ▼ 150 | -0.40% | 38,250 | 38,250 | 37,350 | 41,131 |
| 26.09.07 | 37,800 | ▼ 300 | -0.79% | 38,100 | 38,450 | 37,500 | 45,503 |
| 26.09.04 | 38,100 | ▲ 250 | +0.66% | 38,050 | 38,350 | 37,700 | 29,379 |
| 26.09.03 | 37,850 | ▲ 50 | +0.13% | 37,800 | 38,600 | 37,350 | 34,444 |
| 26.09.02 | 37,800 | ▼ 150 | -0.40% | 37,850 | 37,950 | 37,250 | 44,695 |
| 26.09.01 | 37,950 | ▼ 500 | -1.30% | 38,050 | 38,650 | 37,800 | 36,495 |
| 26.08.31 | 38,450 | ▼ 200 | -0.52% | 38,200 | 38,750 | 37,750 | 38,723 |
| 26.08.28 | 38,650 | ▲ 900 | +2.38% | 37,050 | 38,650 | 36,750 | 41,480 |
| 26.08.27 | 37,750 | ▼ 850 | -2.20% | 38,950 | 39,150 | 37,500 | 48,037 |
| 26.08.26 | 38,600 | ▼ 200 | -0.52% | 38,850 | 39,150 | 38,050 | 42,907 |
| 26.08.25 | 38,800 | ▲ 500 | +1.31% | 38,200 | 38,850 | 37,900 | 44,210 |
| 26.08.24 | 38,300 | ▲ 550 | +1.46% | 37,800 | 38,400 | 37,400 | 24,966 |
| 26.08.21 | 37,750 | ▼ 200 | -0.53% | 37,550 | 37,900 | 37,100 | 47,980 |
| 26.08.20 | 37,950 | ▲ 1,150 | +3.13% | 36,900 | 38,450 | 36,700 | 68,268 |
| 26.08.19 | 36,800 | ▼ 1,200 | -3.16% | 37,350 | 37,350 | 36,450 | 57,283 |
| 26.08.18 | 38,000 | ▲ 450 | +1.20% | 37,700 | 38,400 | 37,050 | 33,732 |
| 26.08.14 | 37,550 | ▲ 650 | +1.76% | 37,200 | 38,150 | 36,950 | 43,803 |
| 26.08.13 | 36,900 | ▲ 600 | +1.65% | 37,000 | 38,700 | 36,900 | 107,762 |