조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 36,300 | ▼ 800 | -2.16% | 37,150 | 37,450 | 36,200 | 58,213 |
| 26.08.11 | 37,100 | ▼ 650 | -1.72% | 37,800 | 37,950 | 36,600 | 64,457 |
| 26.08.10 | 37,750 | - 0 | 0.00% | 37,750 | 38,050 | 37,200 | 25,046 |
| 26.08.07 | 37,750 | ▲ 750 | +2.03% | 36,950 | 37,750 | 36,800 | 39,343 |
| 26.08.06 | 37,000 | ▲ 800 | +2.21% | 36,350 | 37,250 | 36,250 | 49,568 |
| 26.08.05 | 36,200 | ▼ 750 | -2.03% | 36,750 | 37,650 | 36,000 | 44,427 |
| 26.08.04 | 36,950 | ▲ 1,800 | +5.12% | 34,850 | 37,100 | 34,800 | 75,979 |
| 26.08.03 | 35,150 | ▼ 250 | -0.71% | 35,150 | 36,050 | 34,650 | 40,923 |
| 26.07.31 | 35,400 | ▲ 250 | +0.71% | 35,050 | 35,550 | 34,350 | 69,342 |
| 26.07.30 | 35,150 | ▲ 700 | +2.03% | 34,150 | 35,600 | 34,100 | 51,566 |
| 26.07.29 | 34,450 | ▼ 500 | -1.43% | 34,950 | 35,950 | 33,350 | 74,737 |
| 26.07.28 | 34,950 | ▼ 200 | -0.57% | 35,000 | 35,400 | 34,200 | 39,871 |
| 26.07.27 | 35,150 | - 0 | 0.00% | 35,200 | 35,600 | 34,650 | 17,951 |
| 26.07.24 | 35,150 | ▲ 800 | +2.33% | 33,700 | 35,800 | 33,700 | 58,993 |
| 26.07.23 | 34,350 | ▲ 900 | +2.69% | 33,300 | 34,650 | 33,300 | 37,499 |
| 26.07.22 | 33,450 | ▲ 250 | +0.75% | 33,250 | 34,150 | 33,200 | 37,802 |
| 26.07.21 | 33,200 | ▲ 300 | +0.91% | 32,600 | 33,850 | 32,600 | 34,884 |
| 26.07.20 | 32,900 | ▼ 450 | -1.35% | 33,650 | 33,650 | 32,050 | 49,502 |
| 26.07.16 | 33,350 | ▲ 200 | +0.60% | 33,500 | 34,000 | 32,950 | 31,840 |
| 26.07.15 | 33,150 | - 0 | 0.00% | 33,500 | 34,000 | 32,900 | 42,347 |