조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 130,100 | ▲ 2,700 | +2.12% | 126,100 | 130,100 | 125,400 | 26,875 |
| 26.09.09 | 127,400 | ▲ 400 | +0.31% | 127,000 | 127,700 | 126,100 | 15,358 |
| 26.09.08 | 127,000 | ▼ 300 | -0.24% | 128,400 | 128,500 | 126,100 | 17,150 |
| 26.09.07 | 127,300 | ▼ 300 | -0.24% | 128,800 | 128,800 | 125,700 | 13,558 |
| 26.09.04 | 127,600 | ▲ 600 | +0.47% | 128,200 | 128,800 | 125,500 | 9,199 |
| 26.09.03 | 127,000 | - 0 | 0.00% | 127,900 | 131,300 | 125,700 | 17,766 |
| 26.09.02 | 127,000 | ▼ 1,100 | -0.86% | 127,800 | 131,900 | 126,700 | 19,181 |
| 26.09.01 | 128,100 | ▼ 1,000 | -0.77% | 127,900 | 129,300 | 127,200 | 13,517 |
| 26.08.31 | 129,100 | ▼ 1,400 | -1.07% | 128,900 | 129,300 | 125,700 | 17,348 |
| 26.08.28 | 130,500 | ▲ 3,400 | +2.68% | 126,300 | 130,600 | 125,500 | 18,676 |
| 26.08.27 | 127,100 | ▼ 3,400 | -2.61% | 130,600 | 130,900 | 126,200 | 15,160 |
| 26.08.26 | 130,500 | ▲ 4,200 | +3.33% | 129,100 | 131,000 | 127,100 | 19,330 |
| 26.08.25 | 126,300 | ▼ 4,000 | -3.07% | 127,600 | 129,500 | 124,000 | 21,796 |
| 26.08.24 | 130,300 | ▲ 8,200 | +6.72% | 124,900 | 131,100 | 124,200 | 41,331 |
| 26.08.21 | 122,100 | ▼ 3,300 | -2.63% | 122,800 | 123,700 | 120,000 | 29,371 |
| 26.08.20 | 125,400 | ▲ 4,400 | +3.64% | 133,500 | 133,800 | 123,700 | 65,683 |
| 26.08.19 | 121,000 | ▼ 800 | -0.66% | 119,500 | 121,800 | 119,200 | 13,205 |
| 26.08.18 | 121,800 | ▼ 7,400 | -5.73% | 128,000 | 128,600 | 120,300 | 36,434 |
| 26.08.14 | 129,200 | ▼ 300 | -0.23% | 129,100 | 130,300 | 127,600 | 15,571 |
| 26.08.13 | 129,500 | - 0 | 0.00% | 129,400 | 131,500 | 128,300 | 33,035 |