조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 119,400 | ▼ 1,100 | -0.91% | 121,700 | 122,000 | 118,500 | 61,452 |
| 26.07.13 | 120,500 | ▼ 2,700 | -2.19% | 124,300 | 126,600 | 119,100 | 43,535 |
| 26.07.10 | 123,200 | ▲ 2,600 | +2.16% | 120,200 | 126,500 | 120,200 | 54,426 |
| 26.07.09 | 120,600 | ▼ 600 | -0.50% | 121,300 | 122,650 | 117,500 | 56,986 |
| 26.07.08 | 121,200 | ▼ 3,800 | -3.04% | 125,200 | 126,100 | 119,100 | 30,793 |
| 26.07.07 | 125,000 | ▲ 2,500 | +2.04% | 122,600 | 125,000 | 121,000 | 30,188 |
| 26.07.06 | 122,500 | ▼ 300 | -0.24% | 124,000 | 125,600 | 120,500 | 23,521 |
| 26.07.03 | 122,800 | ▲ 900 | +0.74% | 123,100 | 124,200 | 119,500 | 47,469 |
| 26.07.02 | 121,900 | ▼ 2,100 | -1.69% | 124,400 | 125,500 | 120,000 | 27,830 |
| 26.07.01 | 124,000 | ▲ 3,800 | +3.16% | 122,800 | 124,800 | 119,000 | 53,048 |
| 26.06.30 | 120,200 | ▼ 7,700 | -6.02% | 126,100 | 126,800 | 119,700 | 61,372 |
| 26.06.29 | 127,900 | ▲ 10,000 | +8.48% | 119,200 | 128,100 | 118,100 | 66,994 |
| 26.06.26 | 117,900 | ▼ 5,800 | -4.69% | 123,000 | 123,000 | 115,900 | 52,153 |
| 26.06.25 | 123,700 | ▼ 1,300 | -1.04% | 125,800 | 128,800 | 122,900 | 42,687 |
| 26.06.24 | 125,000 | ▲ 6,400 | +5.40% | 118,800 | 125,500 | 116,600 | 53,521 |
| 26.06.23 | 118,600 | ▼ 2,900 | -2.39% | 121,300 | 124,100 | 118,100 | 47,187 |
| 26.06.22 | 121,500 | ▼ 3,200 | -2.57% | 122,600 | 124,000 | 120,200 | 44,585 |
| 26.06.19 | 124,700 | ▼ 5,900 | -4.52% | 129,100 | 129,800 | 121,200 | 60,592 |
| 26.06.18 | 130,600 | ▼ 500 | -0.38% | 132,000 | 134,400 | 129,900 | 33,973 |
| 26.06.17 | 131,100 | ▲ 1,100 | +0.85% | 130,000 | 134,700 | 128,700 | 39,088 |