조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,360 | ▼ 490 | -3.81% | 12,850 | 13,310 | 12,250 | 125,261 |
| 26.05.14 | 12,850 | ▼ 310 | -2.36% | 13,300 | 13,310 | 12,760 | 93,605 |
| 26.05.13 | 13,160 | ▲ 190 | +1.46% | 12,970 | 13,330 | 12,530 | 120,742 |
| 26.05.12 | 12,970 | ▼ 530 | -3.93% | 13,800 | 14,240 | 12,810 | 355,286 |
| 26.05.11 | 13,500 | ▼ 40 | -0.30% | 14,050 | 14,710 | 13,400 | 680,920 |
| 26.05.08 | 13,540 | ▼ 90 | -0.66% | 13,650 | 14,190 | 13,530 | 870 |
| 26.05.07 | 13,630 | ▼ 1,050 | -7.15% | 14,660 | 14,660 | 13,630 | 435,453 |
| 26.05.06 | 14,680 | ▲ 1,550 | +11.81% | 13,420 | 16,190 | 13,340 | 3,785,896 |
| 26.05.04 | 13,130 | ▲ 40 | +0.31% | 13,090 | 13,350 | 13,090 | 85,673 |
| 26.04.30 | 13,090 | ▼ 280 | -2.09% | 13,410 | 13,590 | 13,080 | 178,991 |
| 26.04.29 | 13,370 | ▲ 660 | +5.19% | 12,720 | 14,360 | 12,600 | 1,290,070 |
| 26.04.28 | 12,710 | ▲ 20 | +0.16% | 12,750 | 12,940 | 12,660 | 64,676 |
| 26.04.27 | 12,690 | ▲ 30 | +0.24% | 12,670 | 12,840 | 12,670 | 40,050 |
| 26.04.24 | 12,660 | ▲ 120 | +0.96% | 12,540 | 12,700 | 12,500 | 21,387 |
| 26.04.23 | 12,540 | ▼ 190 | -1.49% | 12,830 | 12,890 | 12,160 | 37,686 |
| 26.04.22 | 12,730 | ▲ 60 | +0.47% | 12,690 | 12,850 | 12,500 | 71,587 |
| 26.04.21 | 12,670 | ▲ 20 | +0.16% | 12,650 | 12,810 | 12,650 | 34,416 |
| 26.04.20 | 12,650 | ▼ 90 | -0.71% | 12,730 | 12,850 | 12,630 | 44,313 |
| 26.04.17 | 12,740 | ▲ 60 | +0.47% | 12,840 | 12,840 | 12,560 | 40,279 |
| 26.04.16 | 12,680 | ▲ 150 | +1.20% | 12,540 | 12,810 | 12,540 | 55,625 |