조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,400 | ▼ 80 | -0.70% | 11,420 | 11,850 | 11,300 | 65,140 |
| 26.10.13 | 11,480 | ▼ 310 | -2.63% | 11,670 | 11,670 | 11,070 | 91,597 |
| 26.10.12 | 11,790 | ▼ 920 | -7.24% | 12,740 | 12,760 | 11,790 | 138,992 |
| 26.10.08 | 12,710 | ▼ 320 | -2.46% | 12,980 | 13,150 | 12,350 | 67,903 |
| 26.10.07 | 13,030 | ▼ 450 | -3.34% | 13,510 | 13,550 | 13,020 | 113,947 |
| 26.10.06 | 13,480 | ▲ 330 | +2.51% | 13,260 | 13,600 | 13,150 | 250,367 |
| 26.10.02 | 13,150 | ▲ 60 | +0.46% | 13,090 | 13,310 | 13,010 | 128,457 |
| 26.10.01 | 13,090 | ▲ 600 | +4.80% | 12,490 | 13,580 | 12,490 | 700,730 |
| 26.09.30 | 12,490 | ▼ 290 | -2.27% | 12,820 | 12,920 | 12,470 | 76,369 |
| 26.09.29 | 12,780 | ▲ 70 | +0.55% | 12,610 | 12,780 | 12,340 | 78,764 |
| 26.09.28 | 12,710 | ▲ 280 | +2.25% | 12,450 | 12,850 | 12,430 | 66,720 |
| 26.09.23 | 12,430 | ▼ 140 | -1.11% | 12,680 | 12,790 | 12,400 | 76,376 |
| 26.09.22 | 12,570 | ▼ 570 | -4.34% | 13,250 | 13,550 | 12,520 | 182,111 |
| 26.09.21 | 13,140 | ▼ 20 | -0.15% | 13,270 | 13,740 | 13,040 | 296,608 |
| 26.09.18 | 13,160 | ▲ 190 | +1.46% | 13,110 | 13,250 | 12,980 | 186,209 |
| 26.09.17 | 12,970 | ▲ 620 | +5.02% | 12,390 | 13,740 | 12,390 | 699,496 |
| 26.09.16 | 12,350 | ▼ 200 | -1.59% | 12,510 | 12,850 | 12,330 | 166,531 |
| 26.09.15 | 12,550 | ▲ 410 | +3.38% | 12,090 | 13,800 | 12,010 | 1,187,280 |
| 26.09.14 | 12,140 | ▼ 280 | -2.25% | 12,310 | 12,460 | 12,020 | 69,437 |
| 26.09.11 | 12,420 | ▼ 560 | -4.31% | 12,700 | 12,880 | 12,330 | 121,441 |