조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,920 | ▼ 240 | -1.97% | 12,340 | 12,400 | 11,870 | 206,481 |
| 26.06.15 | 12,160 | ▲ 310 | +2.62% | 12,320 | 12,530 | 12,120 | 197,282 |
| 26.06.12 | 11,850 | ▲ 620 | +5.52% | 11,590 | 12,200 | 11,590 | 280,201 |
| 26.06.11 | 11,230 | ▼ 170 | -1.49% | 11,160 | 11,420 | 10,820 | 193,792 |
| 26.06.10 | 11,400 | ▼ 870 | -7.09% | 12,000 | 12,270 | 11,120 | 351,998 |
| 26.06.09 | 12,270 | ▲ 340 | +2.85% | 12,080 | 13,620 | 12,080 | 1,037,575 |
| 26.06.08 | 11,930 | ▼ 1,200 | -9.14% | 11,560 | 12,480 | 11,560 | 313,621 |
| 26.06.05 | 13,130 | ▼ 890 | -6.35% | 13,550 | 13,630 | 12,800 | 365,801 |
| 26.06.04 | 14,020 | ▼ 1,240 | -8.13% | 14,640 | 15,600 | 13,900 | 596,164 |
| 26.06.02 | 15,260 | ▼ 2,520 | -14.17% | 17,290 | 17,290 | 14,820 | 1,119,628 |
| 26.06.01 | 17,780 | ▲ 1,460 | +8.95% | 16,330 | 19,790 | 15,350 | 9,552,839 |
| 26.05.29 | 16,320 | ▼ 850 | -4.95% | 16,990 | 19,000 | 15,650 | 2,640,922 |
| 26.05.28 | 17,170 | ▲ 1,650 | +10.63% | 16,380 | 20,000 | 15,540 | 14,438,070 |
| 26.05.27 | 15,520 | ▲ 3,580 | +29.98% | 12,700 | 15,520 | 12,680 | 1,408,883 |
| 26.05.26 | 11,940 | ▼ 110 | -0.91% | 12,110 | 12,400 | 11,900 | 57,253 |
| 26.05.22 | 12,050 | ▲ 420 | +3.61% | 11,700 | 12,120 | 11,640 | 51,605 |
| 26.05.21 | 11,630 | ▲ 350 | +3.10% | 11,590 | 11,900 | 11,530 | 53,597 |
| 26.05.20 | 11,280 | ▼ 420 | -3.59% | 11,700 | 11,900 | 11,190 | 88,030 |
| 26.05.19 | 11,700 | ▼ 400 | -3.31% | 11,820 | 12,270 | 11,660 | 71,500 |
| 26.05.18 | 12,100 | ▼ 260 | -2.10% | 12,330 | 12,340 | 11,670 | 106,352 |