본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1512,530▲ 80+0.64%12,69012,70012,42041,726
26.04.1412,450▲ 430+3.58%12,21013,00012,12073,470
26.04.1312,020▲ 190+1.61%11,83012,10011,56025,098
26.04.1011,830▲ 250+2.16%11,65011,88011,65020,856
26.04.0911,580▼ 170-1.45%11,80011,80011,48014,034
26.04.0811,750▲ 440+3.89%11,45011,75011,45020,873