조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,976 | - 0 | 0.00% | 1,975 | 1,976 | 1,968 | 15,334 |
| 26.09.09 | 1,976 | - 0 | 0.00% | 1,978 | 1,978 | 1,967 | 1,536 |
| 26.09.08 | 1,976 | ▲ 7 | +0.36% | 1,968 | 1,978 | 1,968 | 4,008 |
| 26.09.07 | 1,969 | ▼ 10 | -0.51% | 1,988 | 1,988 | 1,960 | 96,521 |
| 26.09.04 | 1,979 | ▼ 6 | -0.30% | 1,988 | 1,997 | 1,970 | 64,195 |
| 26.09.03 | 1,985 | ▲ 2 | +0.10% | 1,988 | 1,991 | 1,985 | 7,830 |
| 26.09.02 | 1,983 | ▼ 2 | -0.10% | 1,988 | 1,989 | 1,976 | 5,179 |
| 26.09.01 | 1,985 | ▲ 5 | +0.25% | 1,988 | 1,997 | 1,975 | 3,799 |
| 26.08.31 | 1,980 | ▼ 1 | -0.05% | 1,998 | 1,998 | 1,980 | 2,374 |
| 26.08.28 | 1,981 | ▼ 4 | -0.20% | 1,988 | 1,998 | 1,981 | 5,628 |
| 26.08.27 | 1,985 | ▼ 3 | -0.15% | 1,990 | 1,992 | 1,984 | 6,998 |
| 26.08.26 | 1,988 | ▲ 1 | +0.05% | 1,988 | 1,992 | 1,987 | 2,967 |
| 26.08.25 | 1,987 | ▲ 2 | +0.10% | 1,988 | 1,988 | 1,982 | 151 |
| 26.08.24 | 1,985 | ▼ 1 | -0.05% | 1,986 | 1,986 | 1,977 | 138 |
| 26.08.21 | 1,986 | ▲ 7 | +0.35% | 1,988 | 1,988 | 1,975 | 31 |
| 26.08.20 | 1,979 | ▼ 8 | -0.40% | 1,966 | 1,993 | 1,966 | 123 |
| 26.08.19 | 1,987 | ▲ 5 | +0.25% | 1,988 | 1,989 | 1,987 | 457 |
| 26.08.18 | 1,982 | ▼ 6 | -0.30% | 1,992 | 1,992 | 1,982 | 35 |
| 26.08.14 | 1,988 | ▼ 3 | -0.15% | 1,988 | 1,988 | 1,988 | 100 |
| 26.08.13 | 1,991 | ▲ 6 | +0.30% | 1,989 | 1,993 | 1,989 | 3,185 |