조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,989 | ▼ 6 | -0.30% | 1,990 | 1,990 | 1,988 | 2,063 |
| 26.07.13 | 1,995 | ▲ 9 | +0.45% | 1,990 | 1,995 | 1,980 | 6,373 |
| 26.07.10 | 1,986 | ▲ 2 | +0.10% | 1,990 | 1,990 | 1,984 | 2,027 |
| 26.07.09 | 1,984 | ▲ 2 | +0.10% | 1,983 | 1,996 | 1,981 | 4,938 |
| 26.07.08 | 1,982 | ▼ 10 | -0.50% | 1,990 | 1,997 | 1,981 | 14,033 |
| 26.07.07 | 1,992 | ▲ 2 | +0.10% | 2,005 | 2,005 | 1,985 | 19,940 |
| 26.07.06 | 1,990 | - 0 | 0.00% | 1,990 | 1,990 | 1,990 | 108 |
| 26.07.03 | 1,990 | ▲ 1 | +0.05% | 1,990 | 1,990 | 1,982 | 9,494 |
| 26.07.02 | 1,989 | ▼ 11 | -0.55% | 1,990 | 1,999 | 1,989 | 10,284 |
| 26.07.01 | 2,000 | ▲ 10 | +0.50% | 1,990 | 2,000 | 1,988 | 4,967 |
| 26.06.30 | 1,990 | - 0 | 0.00% | 1,990 | 1,997 | 1,990 | 886 |
| 26.06.29 | 1,990 | ▼ 5 | -0.25% | 1,990 | 1,998 | 1,990 | 167 |
| 26.06.26 | 1,995 | - 0 | 0.00% | 1,995 | 1,996 | 1,987 | 965 |
| 26.06.25 | 1,995 | ▲ 8 | +0.40% | 1,982 | 1,995 | 1,982 | 6,115 |
| 26.06.24 | 1,987 | ▼ 6 | -0.30% | 1,988 | 1,993 | 1,987 | 10,849 |
| 26.06.23 | 1,993 | ▲ 6 | +0.30% | 1,988 | 1,995 | 1,985 | 3,078 |
| 26.06.22 | 1,987 | ▼ 2 | -0.10% | 1,996 | 1,999 | 1,987 | 18,042 |
| 26.06.19 | 1,989 | ▼ 7 | -0.35% | 1,993 | 1,993 | 1,985 | 10,767 |
| 26.06.18 | 1,996 | ▼ 2 | -0.10% | 1,998 | 1,998 | 1,995 | 101 |
| 26.06.17 | 1,998 | ▼ 2 | -0.10% | 2,000 | 2,005 | 1,998 | 10,189 |