조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,984 | ▲ 4 | +0.20% | 1,974 | 1,987 | 1,974 | 4,004 |
| 26.08.11 | 1,980 | ▼ 4 | -0.20% | 1,980 | 1,987 | 1,980 | 6,017 |
| 26.08.10 | 1,984 | - 0 | 0.00% | 1,981 | 1,988 | 1,981 | 2,762 |
| 26.08.07 | 1,984 | ▼ 6 | -0.30% | 1,984 | 1,990 | 1,970 | 13,297 |
| 26.08.06 | 1,990 | ▲ 6 | +0.30% | 1,995 | 1,995 | 1,982 | 56 |
| 26.08.05 | 1,984 | ▲ 2 | +0.10% | 1,983 | 1,995 | 1,979 | 4,065 |
| 26.08.04 | 1,982 | ▼ 1 | -0.05% | 1,983 | 1,983 | 1,977 | 1,145 |
| 26.08.03 | 1,983 | ▼ 4 | -0.20% | 1,975 | 1,987 | 1,970 | 9,831 |
| 26.07.31 | 1,987 | ▼ 1 | -0.05% | 1,975 | 1,987 | 1,975 | 41,448 |
| 26.07.30 | 1,988 | ▼ 5 | -0.25% | 1,992 | 1,992 | 1,977 | 3,195 |
| 26.07.29 | 1,993 | ▼ 2 | -0.10% | 2,000 | 2,000 | 1,981 | 217 |
| 26.07.28 | 1,995 | ▲ 1 | +0.05% | 1,979 | 1,997 | 1,978 | 13,303 |
| 26.07.27 | 1,994 | ▲ 8 | +0.40% | 2,000 | 2,000 | 1,989 | 5,621 |
| 26.07.24 | 1,986 | ▼ 4 | -0.20% | 1,979 | 1,997 | 1,979 | 574 |
| 26.07.23 | 1,990 | ▲ 7 | +0.35% | 1,985 | 2,005 | 1,985 | 1,112 |
| 26.07.22 | 1,983 | ▼ 17 | -0.85% | 2,000 | 2,005 | 1,983 | 9,555 |
| 26.07.21 | 2,000 | ▲ 7 | +0.35% | 1,990 | 2,000 | 1,990 | 2,419 |
| 26.07.20 | 1,993 | ▼ 2 | -0.10% | 1,993 | 1,993 | 1,991 | 238 |
| 26.07.16 | 1,995 | ▼ 2 | -0.10% | 1,997 | 2,005 | 1,995 | 22,500 |
| 26.07.15 | 1,997 | ▼ 3 | -0.15% | 2,005 | 2,005 | 1,997 | 29,616 |