조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,000 | ▼ 10 | -0.50% | 2,010 | 2,010 | 2,000 | 623 |
| 26.07.13 | 2,010 | ▼ 5 | -0.25% | 2,005 | 2,015 | 2,000 | 7,051 |
| 26.07.10 | 2,015 | ▲ 5 | +0.25% | 2,000 | 2,015 | 2,000 | 5,249 |
| 26.07.09 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,010 | 1,996 | 10,668 |
| 26.07.08 | 2,005 | ▲ 10 | +0.50% | 2,005 | 2,010 | 1,998 | 5,385 |
| 26.07.07 | 1,995 | ▼ 7 | -0.35% | 2,005 | 2,005 | 1,995 | 42,007 |
| 26.07.06 | 2,002 | ▼ 3 | -0.15% | 2,005 | 2,005 | 2,000 | 856 |
| 26.07.03 | 2,005 | ▲ 5 | +0.25% | 2,000 | 2,005 | 2,000 | 2,567 |
| 26.07.02 | 2,000 | ▼ 5 | -0.25% | 2,000 | 2,005 | 2,000 | 6,957 |
| 26.07.01 | 2,005 | - 0 | 0.00% | 2,000 | 2,005 | 2,000 | 5,310 |
| 26.06.30 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 2,000 | 922 |
| 26.06.29 | 2,005 | ▲ 5 | +0.25% | 2,000 | 2,010 | 2,000 | 2,181 |
| 26.06.26 | 2,000 | - 0 | 0.00% | 2,015 | 2,015 | 2,000 | 1,275 |
| 26.06.25 | 2,000 | - 0 | 0.00% | 2,005 | 2,005 | 2,000 | 624 |
| 26.06.24 | 2,000 | - 0 | 0.00% | 2,020 | 2,020 | 2,000 | 264 |
| 26.06.23 | 2,000 | ▼ 15 | -0.74% | 2,000 | 2,010 | 2,000 | 4,281 |
| 26.06.22 | 2,015 | ▲ 15 | +0.75% | 2,005 | 2,015 | 1,996 | 25,500 |
| 26.06.19 | 2,000 | ▼ 5 | -0.25% | 2,000 | 2,010 | 2,000 | 5,941 |
| 26.06.18 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,010 | 2,000 | 2,697 |
| 26.06.17 | 2,010 | ▼ 10 | -0.50% | 2,005 | 2,020 | 2,000 | 16,478 |