조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,812 | ▼ 223 | -10.96% | 2,030 | 2,030 | 1,790 | 10,427,204 |
| 26.05.14 | 2,035 | ▲ 109 | +5.66% | 1,931 | 2,255 | 1,931 | 51,425,838 |
| 26.05.13 | 1,926 | ▼ 16 | -0.82% | 2,000 | 2,165 | 1,926 | 16,160,596 |
| 26.05.12 | 1,942 | ▼ 19 | -0.97% | 1,961 | 2,150 | 1,915 | 26,412,080 |
| 26.05.11 | 1,961 | ▼ 34 | -1.70% | 1,981 | 2,060 | 1,950 | 6,728,941 |
| 26.05.08 | 1,995 | ▼ 35 | -1.72% | 2,045 | 2,080 | 1,958 | 4,367,475 |
| 26.05.07 | 2,030 | ▼ 20 | -0.98% | 2,045 | 2,065 | 2,005 | 4,405,804 |
| 26.05.06 | 2,050 | ▼ 60 | -2.84% | 2,115 | 2,130 | 2,005 | 5,985,812 |
| 26.05.04 | 2,110 | ▲ 5 | +0.24% | 2,125 | 2,150 | 2,075 | 5,250,158 |
| 26.04.30 | 2,105 | ▼ 105 | -4.75% | 2,210 | 2,225 | 2,100 | 8,223 |
| 26.04.29 | 2,210 | ▼ 140 | -5.96% | 2,365 | 2,365 | 2,170 | 7,941,245 |
| 26.04.28 | 2,350 | ▲ 100 | +4.44% | 2,285 | 2,430 | 2,230 | 18,402,741 |
| 26.04.27 | 2,250 | - 0 | 0.00% | 2,255 | 2,310 | 2,145 | 5,123,433 |
| 26.04.24 | 2,250 | ▼ 15 | -0.66% | 2,285 | 2,305 | 2,185 | 6,812,879 |
| 26.04.23 | 2,265 | ▼ 160 | -6.60% | 2,435 | 2,460 | 2,250 | 10,423,496 |
| 26.04.22 | 2,425 | ▲ 15 | +0.62% | 2,475 | 2,745 | 2,410 | 59,184,639 |
| 26.04.21 | 2,410 | ▼ 5 | -0.21% | 2,415 | 2,440 | 2,300 | 9,345,462 |
| 26.04.20 | 2,415 | ▼ 45 | -1.83% | 2,575 | 2,575 | 2,380 | 11,124,962 |
| 26.04.17 | 2,460 | ▼ 70 | -2.77% | 2,500 | 2,630 | 2,405 | 14,783,628 |
| 26.04.16 | 2,530 | ▼ 250 | -8.99% | 2,720 | 2,790 | 2,485 | 22,778,601 |