조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,266 | ▲ 17 | +1.36% | 1,256 | 1,280 | 1,230 | 1,257,397 |
| 26.06.15 | 1,249 | ▼ 5 | -0.40% | 1,267 | 1,295 | 1,240 | 1,351,348 |
| 26.06.12 | 1,254 | ▲ 19 | +1.54% | 1,245 | 1,299 | 1,235 | 1,782,165 |
| 26.06.11 | 1,235 | ▼ 33 | -2.60% | 1,269 | 1,301 | 1,172 | 1,376,308 |
| 26.06.10 | 1,268 | ▼ 15 | -1.17% | 1,285 | 1,309 | 1,230 | 1,272,886 |
| 26.06.09 | 1,283 | ▼ 16 | -1.23% | 1,302 | 1,330 | 1,257 | 1,819,345 |
| 26.06.08 | 1,299 | ▼ 54 | -3.99% | 1,279 | 1,338 | 1,260 | 1,488,519 |
| 26.06.05 | 1,353 | ▼ 19 | -1.38% | 1,370 | 1,372 | 1,330 | 1,626,782 |
| 26.06.04 | 1,372 | ▼ 44 | -3.11% | 1,436 | 1,455 | 1,360 | 1,620,328 |
| 26.06.02 | 1,416 | ▲ 3 | +0.21% | 1,395 | 1,473 | 1,352 | 4,739,018 |
| 26.06.01 | 1,413 | ▼ 71 | -4.78% | 1,484 | 1,484 | 1,389 | 2,966,702 |
| 26.05.29 | 1,484 | ▼ 57 | -3.70% | 1,542 | 1,562 | 1,445 | 3,634,783 |
| 26.05.28 | 1,541 | ▼ 4 | -0.26% | 1,575 | 1,640 | 1,530 | 4,660,868 |
| 26.05.27 | 1,545 | ▼ 81 | -4.98% | 1,640 | 1,645 | 1,544 | 3,507,486 |
| 26.05.26 | 1,626 | ▼ 84 | -4.91% | 1,755 | 1,760 | 1,623 | 3,898,891 |
| 26.05.22 | 1,710 | ▲ 79 | +4.84% | 1,638 | 1,726 | 1,633 | 4,805,006 |
| 26.05.21 | 1,631 | ▼ 39 | -2.34% | 1,695 | 1,730 | 1,569 | 4,388,428 |
| 26.05.20 | 1,670 | ▼ 70 | -4.02% | 1,692 | 1,712 | 1,622 | 3,266,981 |
| 26.05.19 | 1,740 | ▼ 10 | -0.57% | 1,777 | 1,865 | 1,689 | 6,010,916 |
| 26.05.18 | 1,750 | ▼ 62 | -3.42% | 1,760 | 1,840 | 1,731 | 4,387,875 |