조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,061 | ▼ 15 | -1.39% | 1,076 | 1,092 | 1,000 | 504,283 |
| 26.10.13 | 1,076 | ▲ 1 | +0.09% | 1,052 | 1,090 | 1,048 | 940,631 |
| 26.10.12 | 1,075 | ▼ 12 | -1.10% | 1,100 | 1,105 | 1,074 | 1,204,567 |
| 26.10.08 | 1,087 | ▲ 14 | +1.30% | 1,066 | 1,104 | 1,064 | 996,380 |
| 26.10.07 | 1,073 | ▲ 3 | +0.28% | 1,074 | 1,074 | 1,060 | 592,434 |
| 26.10.06 | 1,070 | ▼ 1 | -0.09% | 1,070 | 1,076 | 1,066 | 360,434 |
| 26.10.02 | 1,071 | ▲ 3 | +0.28% | 1,071 | 1,074 | 1,059 | 356,903 |
| 26.10.01 | 1,068 | ▲ 10 | +0.95% | 1,064 | 1,080 | 1,056 | 454,060 |
| 26.09.30 | 1,058 | ▼ 12 | -1.12% | 1,071 | 1,072 | 1,053 | 264,094 |
| 26.09.29 | 1,070 | ▼ 11 | -1.02% | 1,068 | 1,085 | 1,059 | 576,176 |
| 26.09.28 | 1,081 | ▲ 18 | +1.69% | 1,063 | 1,082 | 1,050 | 444,601 |
| 26.09.23 | 1,063 | ▼ 4 | -0.37% | 1,067 | 1,067 | 1,052 | 406,372 |
| 26.09.22 | 1,067 | - 0 | 0.00% | 1,057 | 1,072 | 1,056 | 663,967 |
| 26.09.21 | 1,067 | ▼ 16 | -1.48% | 1,069 | 1,082 | 1,055 | 631,894 |
| 26.09.18 | 1,083 | ▼ 6 | -0.55% | 1,098 | 1,102 | 1,077 | 1,083,115 |
| 26.09.17 | 1,089 | ▲ 28 | +2.64% | 1,062 | 1,098 | 1,055 | 1,126,116 |
| 26.09.16 | 1,061 | ▲ 3 | +0.28% | 1,054 | 1,066 | 1,044 | 540,925 |
| 26.09.15 | 1,058 | ▼ 1 | -0.09% | 1,059 | 1,075 | 1,048 | 706,706 |
| 26.09.14 | 1,059 | ▼ 10 | -0.94% | 1,059 | 1,080 | 1,049 | 773,198 |
| 26.09.11 | 1,069 | ▲ 10 | +0.94% | 1,047 | 1,138 | 1,047 | 1,767,244 |