본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,125- 00.00%2,1152,1302,1152,713
26.07.132,125▲ 5+0.24%2,1202,1302,10548,817
26.07.102,120▼ 5-0.24%2,1252,1252,11013,811
26.07.092,125- 00.00%2,1152,1402,115395
26.07.082,125▼ 5-0.23%2,1302,1302,11010,952
26.07.072,130▼ 15-0.70%2,1302,1452,12051,802
26.07.062,145- 00.00%2,1452,1502,1352,124
26.07.032,145▲ 10+0.47%2,1302,1452,1308,406
26.07.022,135▼ 5-0.23%2,1302,1652,12524,265
26.07.012,140▼ 5-0.23%2,1452,1552,13039,882
26.06.302,145▼ 10-0.46%2,1402,1602,1403,081
26.06.292,155▲ 15+0.70%2,1402,1852,1405,588
26.06.262,140- 00.00%2,1402,1402,11513,976
26.06.252,140▲ 5+0.23%2,1252,1602,1255,360
26.06.242,135▲ 10+0.47%2,1202,1452,1209,096
26.06.232,125▼ 5-0.23%2,1302,1452,1256,614
26.06.222,130▼ 10-0.47%2,1202,1402,11010,760
26.06.192,140- 00.00%2,1552,1902,12028,561
26.06.182,140▼ 15-0.70%2,1552,1552,12531,396
26.06.172,155▼ 5-0.23%2,1452,1652,1406,742