조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,085 | - 0 | 0.00% | 2,065 | 2,085 | 2,065 | 1,506 |
| 26.08.11 | 2,085 | ▼ 5 | -0.24% | 2,070 | 2,090 | 2,070 | 139 |
| 26.08.10 | 2,090 | - 0 | 0.00% | 2,075 | 2,095 | 2,070 | 10,291 |
| 26.08.07 | 2,090 | ▼ 10 | -0.48% | 2,095 | 2,095 | 2,075 | 3,758 |
| 26.08.06 | 2,100 | ▼ 5 | -0.24% | 2,105 | 2,105 | 2,080 | 1,549 |
| 26.08.05 | 2,105 | - 0 | 0.00% | 2,100 | 2,105 | 2,075 | 5,232 |
| 26.08.04 | 2,105 | ▼ 5 | -0.24% | 2,105 | 2,110 | 2,075 | 2,749 |
| 26.08.03 | 2,110 | ▲ 25 | +1.20% | 2,080 | 2,110 | 2,080 | 28,050 |
| 26.07.31 | 2,085 | - 0 | 0.00% | 2,065 | 2,090 | 2,060 | 13,949 |
| 26.07.30 | 2,085 | ▼ 5 | -0.24% | 2,075 | 2,090 | 2,060 | 5,261 |
| 26.07.29 | 2,090 | ▼ 10 | -0.48% | 2,095 | 2,095 | 2,055 | 12,223 |
| 26.07.28 | 2,100 | ▼ 10 | -0.47% | 2,110 | 2,110 | 2,070 | 27,320 |
| 26.07.27 | 2,110 | - 0 | 0.00% | 2,110 | 2,110 | 2,085 | 14,083 |
| 26.07.24 | 2,110 | ▼ 5 | -0.24% | 2,115 | 2,125 | 2,090 | 26,926 |
| 26.07.23 | 2,115 | ▼ 10 | -0.47% | 2,105 | 2,120 | 2,100 | 20,464 |
| 26.07.22 | 2,125 | ▲ 5 | +0.24% | 2,125 | 2,130 | 2,100 | 10,352 |
| 26.07.21 | 2,120 | - 0 | 0.00% | 2,115 | 2,120 | 2,105 | 9,886 |
| 26.07.20 | 2,120 | ▼ 10 | -0.47% | 2,125 | 2,130 | 2,110 | 10,582 |
| 26.07.16 | 2,130 | - 0 | 0.00% | 2,130 | 2,130 | 2,115 | 1,046 |
| 26.07.15 | 2,130 | ▲ 5 | +0.24% | 2,125 | 2,130 | 2,120 | 13,085 |