조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,999 | ▼ 1 | -0.05% | 1,996 | 1,999 | 1,994 | 6,507 |
| 26.07.13 | 2,000 | ▲ 4 | +0.20% | 2,000 | 2,005 | 1,996 | 14,358 |
| 26.07.10 | 1,996 | ▼ 2 | -0.10% | 2,000 | 2,005 | 1,996 | 5,847 |
| 26.07.09 | 1,998 | - 0 | 0.00% | 1,991 | 2,000 | 1,986 | 6,742 |
| 26.07.08 | 1,998 | ▲ 1 | +0.05% | 1,997 | 2,000 | 1,992 | 8,117 |
| 26.07.07 | 1,997 | ▼ 3 | -0.15% | 2,000 | 2,000 | 1,993 | 7,946 |
| 26.07.06 | 2,000 | ▲ 7 | +0.35% | 1,993 | 2,000 | 1,993 | 1,377 |
| 26.07.03 | 1,993 | ▼ 4 | -0.20% | 1,997 | 2,000 | 1,987 | 1,347 |
| 26.07.02 | 1,997 | ▼ 8 | -0.40% | 1,989 | 2,000 | 1,989 | 7,418 |
| 26.07.01 | 2,005 | - 0 | 0.00% | 1,990 | 2,005 | 1,983 | 3,733 |
| 26.06.30 | 2,005 | ▲ 17 | +0.86% | 1,983 | 2,005 | 1,983 | 21,392 |
| 26.06.29 | 1,988 | ▼ 5 | -0.25% | 1,993 | 1,993 | 1,986 | 8,033 |
| 26.06.26 | 1,993 | ▼ 1 | -0.05% | 1,983 | 1,994 | 1,983 | 6,430 |
| 26.06.25 | 1,994 | ▲ 6 | +0.30% | 1,989 | 1,997 | 1,988 | 1,956 |
| 26.06.24 | 1,988 | ▼ 4 | -0.20% | 1,995 | 2,000 | 1,987 | 7,290 |
| 26.06.23 | 1,992 | ▼ 5 | -0.25% | 1,997 | 1,997 | 1,988 | 1,335 |
| 26.06.22 | 1,997 | ▼ 1 | -0.05% | 1,998 | 1,998 | 1,990 | 1,342 |
| 26.06.19 | 1,998 | ▲ 3 | +0.15% | 2,000 | 2,000 | 1,988 | 7,982 |
| 26.06.18 | 1,995 | - 0 | 0.00% | 2,000 | 2,000 | 1,992 | 1,858 |
| 26.06.17 | 1,995 | ▼ 5 | -0.25% | 2,010 | 2,010 | 1,991 | 9,051 |