조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,979 | - 0 | 0.00% | 1,988 | 1,988 | 1,979 | 3,138 |
| 26.09.09 | 1,979 | ▼ 8 | -0.40% | 1,987 | 1,988 | 1,979 | 2,033 |
| 26.09.08 | 1,987 | ▼ 1 | -0.05% | 1,987 | 1,987 | 1,981 | 3,046 |
| 26.09.07 | 1,988 | ▲ 6 | +0.30% | 1,981 | 1,988 | 1,978 | 2,804 |
| 26.09.04 | 1,982 | - 0 | 0.00% | 1,988 | 1,988 | 1,981 | 3,347 |
| 26.09.03 | 1,982 | ▼ 5 | -0.25% | 1,980 | 1,989 | 1,976 | 5,552 |
| 26.09.02 | 1,987 | - 0 | 0.00% | 1,992 | 1,992 | 1,981 | 447 |
| 26.09.01 | 1,987 | ▲ 11 | +0.56% | 1,976 | 1,994 | 1,976 | 107 |
| 26.08.31 | 1,976 | - 0 | 0.00% | 1,997 | 1,997 | 1,973 | 6,098 |
| 26.08.28 | 1,976 | ▼ 3 | -0.15% | 1,979 | 1,989 | 1,971 | 5,534 |
| 26.08.27 | 1,979 | ▼ 8 | -0.40% | 1,987 | 1,995 | 1,979 | 7,393 |
| 26.08.26 | 1,987 | ▲ 10 | +0.51% | 1,977 | 1,987 | 1,977 | 10,896 |
| 26.08.25 | 1,977 | ▼ 1 | -0.05% | 1,978 | 1,978 | 1,971 | 3,867 |
| 26.08.24 | 1,978 | ▼ 1 | -0.05% | 1,973 | 1,979 | 1,973 | 1,892 |
| 26.08.21 | 1,979 | ▲ 3 | +0.15% | 1,976 | 1,980 | 1,973 | 2,319 |
| 26.08.20 | 1,976 | ▼ 8 | -0.40% | 1,974 | 1,987 | 1,967 | 10,149 |
| 26.08.19 | 1,984 | ▼ 4 | -0.20% | 1,972 | 1,988 | 1,964 | 1,254 |
| 26.08.18 | 1,988 | ▲ 3 | +0.15% | 1,980 | 1,988 | 1,980 | 940 |
| 26.08.14 | 1,985 | - 0 | 0.00% | 1,985 | 1,987 | 1,981 | 217 |
| 26.08.13 | 1,985 | ▲ 8 | +0.40% | 1,977 | 1,986 | 1,977 | 72 |