본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,120▼ 15-0.70%2,1402,1502,11521,351
26.06.152,135▲ 15+0.71%2,1202,1402,11043,413
26.06.122,120▼ 5-0.24%2,1252,1302,1107,153
26.06.112,125▲ 5+0.24%2,1152,1252,1057,524
26.06.102,120- 00.00%2,1102,1202,1056,007
26.06.092,120▼ 5-0.24%2,1152,1252,110813
26.06.082,125▼ 20-0.93%2,1002,1452,10018,607
26.06.052,145▲ 5+0.23%2,1352,1452,12024,259
26.06.042,140▲ 15+0.71%2,1252,1402,12020,081
26.06.022,125▲ 5+0.24%2,1202,1402,11020,015
26.06.012,120▼ 25-1.17%2,1452,1452,11010,502
26.05.292,145▲ 15+0.70%2,1252,1552,12025,022
26.05.282,130- 00.00%2,1302,1402,1203,879
26.05.272,130- 00.00%2,1302,1322,1253,458
26.05.262,130▼ 20-0.93%2,1452,1452,1305,895
26.05.222,150▲ 20+0.94%2,1202,1502,1207,844
26.05.212,130▲ 5+0.24%2,1252,1452,10534,389
26.05.202,125▼ 5-0.23%2,1302,1402,1209,397
26.05.192,130▼ 10-0.47%2,1402,1402,1155,773
26.05.182,140▲ 15+0.71%2,1202,1502,11525,359