조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,180 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.13 | 2,180 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.10 | 2,180 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.09 | 2,180 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.08 | 2,180 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.07 | 2,180 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.06 | 2,180 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.03 | 2,180 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.02 | 2,180 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.01 | 2,180 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.30 | 2,180 | ▲ 15 | +0.69% | 2,165 | 2,205 | 2,130 | 52,767 |
| 26.06.29 | 2,165 | ▲ 5 | +0.23% | 2,120 | 2,215 | 2,120 | 27,947 |
| 26.06.26 | 2,160 | ▼ 5 | -0.23% | 2,165 | 2,165 | 2,115 | 69,434 |
| 26.06.25 | 2,165 | ▲ 5 | +0.23% | 2,140 | 2,180 | 2,130 | 6,093 |
| 26.06.24 | 2,160 | ▲ 15 | +0.70% | 2,170 | 2,170 | 2,140 | 13,620 |
| 26.06.23 | 2,145 | ▼ 20 | -0.92% | 2,170 | 2,170 | 2,140 | 47,650 |
| 26.06.22 | 2,165 | ▲ 50 | +2.36% | 2,115 | 2,195 | 2,115 | 49,638 |
| 26.06.19 | 2,115 | ▼ 10 | -0.47% | 2,125 | 2,125 | 2,110 | 8,288 |
| 26.06.18 | 2,125 | - 0 | 0.00% | 2,135 | 2,140 | 2,115 | 18,544 |
| 26.06.17 | 2,125 | ▲ 5 | +0.24% | 2,120 | 2,130 | 2,115 | 6,754 |