조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 92,300 | ▼ 4,700 | -4.85% | 98,500 | 103,500 | 89,000 | 617,415 |
| 26.05.14 | 97,000 | ▼ 500 | -0.51% | 100,200 | 100,900 | 93,900 | 533,410 |
| 26.05.13 | 97,500 | ▲ 4,100 | +4.39% | 93,400 | 100,800 | 90,500 | 965,556 |
| 26.05.12 | 93,400 | ▲ 3,800 | +4.24% | 97,100 | 99,300 | 88,500 | 1,034,784 |
| 26.05.11 | 89,600 | ▼ 900 | -0.99% | 90,600 | 91,650 | 87,500 | 426,584 |
| 26.05.08 | 90,500 | ▲ 7,200 | +8.64% | 84,400 | 98,000 | 83,100 | 1,853,028 |
| 26.05.07 | 83,300 | ▲ 1,600 | +1.96% | 82,900 | 85,400 | 81,400 | 256,386 |
| 26.05.06 | 81,700 | ▼ 1,200 | -1.45% | 83,000 | 83,700 | 81,000 | 263,409 |
| 26.05.04 | 82,900 | ▲ 200 | +0.24% | 84,000 | 84,000 | 82,300 | 168,718 |
| 26.04.30 | 82,700 | ▼ 3,500 | -4.06% | 86,300 | 86,300 | 82,300 | 212,268 |
| 26.04.29 | 86,200 | ▼ 500 | -0.58% | 86,300 | 86,500 | 84,500 | 151,298 |
| 26.04.28 | 86,700 | ▲ 1,900 | +2.24% | 85,200 | 88,600 | 84,100 | 352,429 |
| 26.04.27 | 84,800 | ▲ 2,100 | +2.54% | 83,900 | 85,800 | 82,500 | 201,155 |
| 26.04.24 | 82,700 | ▼ 2,000 | -2.36% | 84,100 | 84,400 | 81,500 | 192,610 |
| 26.04.23 | 84,700 | ▼ 900 | -1.05% | 86,700 | 86,800 | 83,400 | 196,096 |
| 26.04.22 | 85,600 | ▼ 800 | -0.93% | 86,200 | 86,300 | 84,000 | 137,755 |
| 26.04.21 | 86,400 | ▲ 2,400 | +2.86% | 84,500 | 86,800 | 84,300 | 235,987 |
| 26.04.20 | 84,000 | ▲ 800 | +0.96% | 83,400 | 85,800 | 82,300 | 225,409 |
| 26.04.17 | 83,200 | ▼ 2,100 | -2.46% | 86,500 | 86,500 | 82,400 | 251,575 |
| 26.04.16 | 85,300 | ▲ 4,900 | +6.09% | 88,000 | 88,100 | 84,400 | 601,612 |