조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 49,800 | ▲ 1,100 | +2.26% | 48,750 | 50,800 | 48,750 | 48,173 |
| 26.10.13 | 48,700 | ▼ 1,100 | -2.21% | 48,950 | 48,950 | 46,600 | 75,064 |
| 26.10.12 | 49,800 | ▼ 1,000 | -1.97% | 50,500 | 51,500 | 49,500 | 63,004 |
| 26.10.08 | 50,800 | ▼ 1,200 | -2.31% | 51,900 | 52,000 | 50,800 | 59,307 |
| 26.10.07 | 52,000 | ▼ 1,800 | -3.35% | 53,800 | 53,800 | 51,900 | 56,876 |
| 26.10.06 | 53,800 | ▲ 600 | +1.13% | 53,500 | 54,300 | 53,300 | 51,749 |
| 26.10.02 | 53,200 | ▲ 500 | +0.95% | 52,600 | 53,200 | 51,800 | 33,621 |
| 26.10.01 | 52,700 | ▲ 600 | +1.15% | 52,800 | 53,600 | 52,100 | 61,212 |
| 26.09.30 | 52,100 | ▼ 1,000 | -1.88% | 53,500 | 53,900 | 51,900 | 52,166 |
| 26.09.29 | 53,100 | ▼ 900 | -1.67% | 53,600 | 53,900 | 52,500 | 29,491 |
| 26.09.28 | 54,000 | ▲ 1,500 | +2.86% | 52,600 | 54,700 | 52,500 | 55,179 |
| 26.09.23 | 52,500 | ▼ 900 | -1.69% | 53,800 | 53,900 | 52,100 | 49,310 |
| 26.09.22 | 53,400 | ▼ 200 | -0.37% | 54,000 | 54,700 | 53,200 | 57,078 |
| 26.09.21 | 53,600 | ▼ 700 | -1.29% | 54,500 | 54,500 | 53,300 | 55,248 |
| 26.09.18 | 54,300 | ▼ 600 | -1.09% | 55,600 | 55,800 | 54,200 | 91,030 |
| 26.09.17 | 54,900 | ▼ 100 | -0.18% | 55,200 | 55,400 | 54,300 | 37,357 |
| 26.09.16 | 55,000 | ▼ 900 | -1.61% | 56,000 | 56,200 | 54,500 | 49,329 |
| 26.09.15 | 55,900 | ▼ 1,000 | -1.76% | 56,200 | 57,600 | 55,600 | 47,758 |
| 26.09.14 | 56,900 | ▼ 500 | -0.87% | 56,400 | 57,500 | 55,800 | 46,998 |
| 26.09.11 | 57,400 | ▼ 500 | -0.86% | 56,000 | 58,000 | 56,000 | 31,134 |