조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 86,100 | ▲ 4,100 | +5.00% | 83,000 | 88,100 | 81,400 | 244,747 |
| 26.06.15 | 82,000 | ▲ 5,100 | +6.63% | 79,800 | 83,000 | 78,100 | 194,832 |
| 26.06.12 | 76,900 | ▲ 5,300 | +7.40% | 75,000 | 81,900 | 74,500 | 349,267 |
| 26.06.11 | 71,600 | ▼ 1,000 | -1.38% | 69,100 | 71,600 | 67,700 | 282,863 |
| 26.06.10 | 72,600 | ▼ 2,000 | -2.68% | 72,500 | 76,000 | 70,300 | 156,565 |
| 26.06.09 | 74,600 | ▲ 2,500 | +3.47% | 72,900 | 75,500 | 70,000 | 188,327 |
| 26.06.08 | 72,100 | ▼ 7,900 | -9.88% | 70,600 | 74,800 | 70,500 | 199,349 |
| 26.06.05 | 80,000 | ▼ 1,200 | -1.48% | 78,500 | 81,400 | 76,000 | 174,824 |
| 26.06.04 | 81,200 | ▼ 3,300 | -3.91% | 82,100 | 83,000 | 79,800 | 191,240 |
| 26.06.02 | 84,500 | ▼ 5,500 | -6.11% | 89,200 | 89,300 | 82,100 | 313,907 |
| 26.06.01 | 90,000 | ▼ 1,000 | -1.10% | 92,000 | 94,200 | 89,100 | 350,399 |
| 26.05.29 | 91,000 | ▲ 2,700 | +3.06% | 89,500 | 93,000 | 88,000 | 405,729 |
| 26.05.28 | 88,300 | ▼ 1,300 | -1.45% | 92,000 | 95,000 | 84,400 | 316,607 |
| 26.05.27 | 89,600 | ▼ 2,300 | -2.50% | 90,800 | 90,800 | 87,500 | 218,913 |
| 26.05.26 | 91,900 | ▲ 1,400 | +1.55% | 91,700 | 93,600 | 90,200 | 178,580 |
| 26.05.22 | 90,500 | ▲ 200 | +0.22% | 89,500 | 91,900 | 87,100 | 212,684 |
| 26.05.21 | 90,300 | ▲ 12,700 | +16.37% | 80,100 | 90,300 | 79,400 | 344,662 |
| 26.05.20 | 77,600 | ▼ 2,600 | -3.24% | 78,700 | 79,900 | 75,500 | 195,697 |
| 26.05.19 | 80,200 | ▼ 8,800 | -9.89% | 86,600 | 87,600 | 78,400 | 320,292 |
| 26.05.18 | 89,000 | ▼ 3,300 | -3.58% | 89,600 | 90,600 | 84,200 | 267,003 |