조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,200 | ▼ 190 | -4.33% | 4,335 | 4,375 | 4,160 | 97,292 |
| 26.05.14 | 4,390 | ▼ 115 | -2.55% | 4,430 | 4,455 | 4,285 | 130,711 |
| 26.05.13 | 4,505 | ▲ 285 | +6.75% | 4,270 | 5,050 | 4,270 | 719,653 |
| 26.05.12 | 4,220 | ▼ 130 | -2.99% | 4,390 | 4,390 | 4,130 | 63,723 |
| 26.05.11 | 4,350 | ▼ 200 | -4.40% | 4,620 | 4,620 | 4,300 | 109,274 |
| 26.05.08 | 4,550 | ▼ 85 | -1.83% | 4,635 | 4,635 | 4,540 | 23,527 |
| 26.05.07 | 4,635 | ▲ 95 | +2.09% | 4,540 | 4,695 | 4,445 | 74,060 |
| 26.05.06 | 4,540 | ▼ 120 | -2.58% | 4,660 | 4,660 | 4,510 | 90,595 |
| 26.05.04 | 4,660 | ▼ 120 | -2.51% | 4,760 | 4,760 | 4,500 | 91,498 |
| 26.04.30 | 4,780 | ▲ 5 | +0.10% | 4,815 | 4,935 | 4,710 | 93,041 |
| 26.04.29 | 4,775 | ▼ 100 | -2.05% | 4,855 | 4,860 | 4,705 | 95,165 |
| 26.04.28 | 4,875 | ▲ 225 | +4.84% | 4,615 | 5,070 | 4,595 | 360,584 |
| 26.04.27 | 4,650 | ▲ 145 | +3.22% | 4,505 | 4,675 | 4,480 | 107,430 |
| 26.04.24 | 4,505 | ▼ 30 | -0.66% | 4,490 | 4,630 | 4,490 | 66,607 |
| 26.04.23 | 4,535 | ▲ 40 | +0.89% | 4,495 | 4,585 | 4,440 | 108,661 |
| 26.04.22 | 4,495 | ▼ 90 | -1.96% | 4,585 | 4,600 | 4,495 | 122,608 |
| 26.04.21 | 4,585 | ▲ 15 | +0.33% | 4,570 | 4,625 | 4,560 | 86,689 |
| 26.04.20 | 4,570 | ▲ 35 | +0.77% | 4,585 | 4,625 | 4,445 | 105,780 |
| 26.04.17 | 4,535 | ▲ 180 | +4.13% | 4,355 | 4,535 | 4,280 | 183,832 |
| 26.04.16 | 4,355 | ▲ 45 | +1.04% | 4,355 | 4,410 | 4,330 | 77,008 |