조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,025 | ▲ 10 | +0.25% | 4,015 | 4,100 | 3,980 | 21,543 |
| 26.06.15 | 4,015 | ▲ 55 | +1.39% | 3,980 | 4,140 | 3,980 | 62,726 |
| 26.06.12 | 3,960 | ▼ 135 | -3.30% | 4,095 | 4,155 | 3,950 | 42,849 |
| 26.06.11 | 4,095 | ▲ 60 | +1.49% | 4,005 | 4,200 | 3,965 | 31,492 |
| 26.06.10 | 4,035 | ▼ 80 | -1.94% | 4,035 | 4,135 | 3,930 | 23,521 |
| 26.06.09 | 4,115 | ▲ 240 | +6.19% | 3,910 | 4,190 | 3,910 | 41,301 |
| 26.06.08 | 3,875 | ▼ 230 | -5.60% | 4,055 | 4,055 | 3,710 | 81,056 |
| 26.06.05 | 4,105 | ▼ 290 | -6.60% | 4,390 | 4,390 | 4,100 | 92,856 |
| 26.06.04 | 4,395 | ▼ 75 | -1.68% | 4,470 | 4,480 | 4,250 | 83,400 |
| 26.06.02 | 4,470 | ▲ 55 | +1.25% | 4,415 | 4,765 | 4,320 | 205,041 |
| 26.06.01 | 4,415 | ▼ 50 | -1.12% | 4,460 | 4,510 | 4,280 | 156,542 |
| 26.05.29 | 4,465 | ▲ 5 | +0.11% | 4,460 | 4,635 | 4,350 | 92,863 |
| 26.05.28 | 4,460 | ▲ 85 | +1.94% | 4,375 | 4,625 | 4,305 | 149,282 |
| 26.05.27 | 4,375 | ▲ 135 | +3.18% | 4,280 | 4,470 | 4,245 | 119,804 |
| 26.05.26 | 4,240 | ▼ 235 | -5.25% | 4,480 | 4,565 | 4,210 | 83,231 |
| 26.05.22 | 4,475 | ▲ 300 | +7.19% | 4,145 | 4,600 | 4,145 | 93,902 |
| 26.05.21 | 4,175 | ▲ 65 | +1.58% | 4,130 | 4,305 | 4,130 | 45,245 |
| 26.05.20 | 4,110 | ▼ 40 | -0.96% | 4,185 | 4,185 | 4,000 | 46,275 |
| 26.05.19 | 4,150 | ▼ 30 | -0.72% | 4,190 | 4,210 | 4,055 | 32,704 |
| 26.05.18 | 4,180 | ▼ 20 | -0.48% | 4,195 | 4,225 | 4,020 | 59,680 |