조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,910 | ▲ 25 | +0.64% | 3,945 | 4,030 | 3,840 | 18,559 |
| 26.10.13 | 3,885 | ▲ 10 | +0.26% | 3,830 | 3,935 | 3,780 | 14,424 |
| 26.10.12 | 3,875 | ▼ 120 | -3.00% | 3,935 | 3,995 | 3,870 | 9,416 |
| 26.10.08 | 3,995 | ▲ 40 | +1.01% | 3,995 | 4,035 | 3,940 | 40,502 |
| 26.10.07 | 3,955 | ▲ 25 | +0.64% | 3,995 | 4,060 | 3,890 | 18,347 |
| 26.10.06 | 3,930 | ▲ 10 | +0.26% | 3,950 | 3,985 | 3,870 | 26,520 |
| 26.10.02 | 3,920 | ▲ 20 | +0.51% | 3,900 | 4,025 | 3,845 | 25,676 |
| 26.10.01 | 3,900 | ▲ 35 | +0.91% | 3,880 | 3,935 | 3,845 | 24,895 |
| 26.09.30 | 3,865 | ▲ 5 | +0.13% | 3,830 | 3,870 | 3,820 | 16,520 |
| 26.09.29 | 3,860 | ▲ 5 | +0.13% | 3,880 | 3,880 | 3,795 | 12,742 |
| 26.09.28 | 3,855 | - 0 | 0.00% | 3,940 | 3,940 | 3,815 | 14,968 |
| 26.09.23 | 3,855 | ▲ 5 | +0.13% | 3,870 | 3,925 | 3,810 | 18,013 |
| 26.09.22 | 3,850 | ▲ 80 | +2.12% | 3,825 | 3,850 | 3,760 | 19,455 |
| 26.09.21 | 3,770 | ▲ 20 | +0.53% | 3,760 | 3,800 | 3,730 | 20,305 |
| 26.09.18 | 3,750 | ▲ 20 | +0.54% | 3,760 | 3,785 | 3,710 | 23,416 |
| 26.09.17 | 3,730 | ▼ 60 | -1.58% | 3,790 | 3,800 | 3,715 | 15,250 |
| 26.09.16 | 3,790 | ▲ 60 | +1.61% | 3,725 | 3,820 | 3,680 | 29,293 |
| 26.09.15 | 3,730 | ▲ 25 | +0.67% | 3,770 | 3,880 | 3,680 | 25,405 |
| 26.09.14 | 3,705 | ▼ 30 | -0.80% | 3,825 | 3,825 | 3,660 | 39,925 |
| 26.09.11 | 3,735 | - 0 | 0.00% | 3,710 | 3,750 | 3,680 | 6,055 |