조회 기간
일별 시세최근 88거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 5,160 | ▲ 60 | +1.18% | 5,120 | 5,190 | 5,060 | 17,697 |
| 26.10.15 | 5,100 | ▼ 170 | -3.23% | 5,100 | 5,180 | 5,000 | 60,462 |
| 26.10.14 | 5,270 | ▼ 60 | -1.13% | 5,330 | 5,440 | 5,200 | 66,014 |
| 26.10.13 | 5,330 | ▼ 130 | -2.38% | 5,330 | 5,400 | 5,220 | 63,962 |
| 26.10.12 | 5,460 | ▼ 100 | -1.80% | 5,560 | 5,590 | 5,370 | 62,990 |
| 26.10.08 | 5,560 | ▼ 10 | -0.18% | 5,570 | 5,620 | 5,500 | 34,487 |
| 26.10.07 | 5,570 | ▲ 20 | +0.36% | 5,540 | 5,610 | 5,500 | 33,217 |
| 26.10.06 | 5,550 | ▼ 50 | -0.89% | 5,590 | 5,640 | 5,410 | 51,318 |
| 26.10.02 | 5,600 | - 0 | 0.00% | 5,550 | 5,640 | 5,510 | 49,922 |
| 26.10.01 | 5,600 | ▲ 200 | +3.70% | 5,400 | 5,630 | 5,320 | 80,725 |
| 26.09.30 | 5,400 | ▼ 270 | -4.76% | 5,670 | 5,730 | 5,200 | 233,027 |
| 26.09.29 | 5,670 | ▼ 10 | -0.18% | 5,640 | 5,820 | 5,610 | 65,071 |
| 26.09.28 | 5,680 | ▲ 140 | +2.53% | 5,540 | 5,720 | 5,420 | 65,888 |
| 26.09.23 | 5,540 | ▲ 30 | +0.54% | 5,520 | 5,670 | 5,480 | 52,307 |
| 26.09.22 | 5,510 | ▼ 10 | -0.18% | 5,620 | 5,620 | 5,510 | 50,158 |
| 26.09.21 | 5,520 | ▼ 60 | -1.08% | 5,580 | 5,620 | 5,460 | 41,942 |
| 26.09.18 | 5,580 | ▲ 10 | +0.18% | 5,550 | 5,650 | 5,500 | 52,083 |
| 26.09.17 | 5,570 | ▲ 90 | +1.64% | 5,490 | 5,590 | 5,420 | 62,811 |
| 26.09.16 | 5,480 | - 0 | 0.00% | 5,460 | 5,530 | 5,390 | 59,654 |
| 26.09.15 | 5,480 | ▼ 160 | -2.84% | 5,560 | 5,720 | 5,400 | 157,574 |