조회 기간
일별 시세최근 88거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 5,660 | ▼ 150 | -2.58% | 5,730 | 5,840 | 5,590 | 192,820 |
| 26.07.15 | 5,810 | ▲ 360 | +6.61% | 5,470 | 5,920 | 5,400 | 348,304 |
| 26.07.14 | 5,450 | ▲ 280 | +5.42% | 5,230 | 5,530 | 4,945 | 441,179 |
| 26.07.13 | 5,170 | ▲ 320 | +6.60% | 4,900 | 5,770 | 4,870 | 985,523 |
| 26.07.10 | 4,850 | ▲ 220 | +4.75% | 4,630 | 5,090 | 4,630 | 432,549 |
| 26.07.09 | 4,630 | ▲ 40 | +0.87% | 4,585 | 4,770 | 4,465 | 379,511 |
| 26.07.08 | 4,590 | ▼ 510 | -10.00% | 5,000 | 5,000 | 4,455 | 792,323 |
| 26.07.07 | 5,100 | ▼ 540 | -9.57% | 5,590 | 5,650 | 5,080 | 420,515 |
| 26.07.06 | 5,640 | ▲ 290 | +5.42% | 5,340 | 5,960 | 5,110 | 530,030 |
| 26.07.03 | 5,350 | ▲ 180 | +3.48% | 5,230 | 5,700 | 5,100 | 597,043 |
| 26.07.02 | 5,170 | ▼ 160 | -3.00% | 5,280 | 5,440 | 5,080 | 284,964 |
| 26.07.01 | 5,330 | ▼ 230 | -4.14% | 5,570 | 5,690 | 5,280 | 319,217 |
| 26.06.30 | 5,560 | ▼ 20 | -0.36% | 5,620 | 6,140 | 5,400 | 753,110 |
| 26.06.29 | 5,580 | ▲ 160 | +2.95% | 5,460 | 5,780 | 5,460 | 308,199 |
| 26.06.26 | 5,420 | ▼ 270 | -4.75% | 5,600 | 5,750 | 5,170 | 329,679 |
| 26.06.25 | 5,690 | ▼ 90 | -1.56% | 5,860 | 6,160 | 5,600 | 448,937 |
| 26.06.24 | 5,780 | ▼ 70 | -1.20% | 5,800 | 6,170 | 5,620 | 469,584 |
| 26.06.23 | 5,850 | ▼ 750 | -11.36% | 6,500 | 6,770 | 5,780 | 792,313 |
| 26.06.22 | 6,600 | ▼ 550 | -7.69% | 7,010 | 7,150 | 6,490 | 410,857 |
| 26.06.19 | 7,150 | ▼ 720 | -9.15% | 7,840 | 7,970 | 7,010 | 567,316 |