조회 기간
일별 시세최근 88거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 5,640 | ▼ 140 | -2.42% | 5,770 | 5,770 | 5,540 | 62,297 |
| 26.09.11 | 5,780 | ▲ 20 | +0.35% | 5,760 | 5,840 | 5,660 | 50,609 |
| 26.09.10 | 5,760 | - 0 | 0.00% | 5,790 | 5,790 | 5,660 | 66,138 |
| 26.09.09 | 5,760 | ▲ 70 | +1.23% | 5,710 | 5,760 | 5,560 | 93,286 |
| 26.09.08 | 5,690 | ▲ 210 | +3.83% | 5,500 | 5,770 | 5,250 | 259,151 |
| 26.09.07 | 5,480 | ▼ 160 | -2.84% | 5,580 | 5,700 | 5,430 | 156,952 |
| 26.09.04 | 5,640 | ▲ 70 | +1.26% | 5,540 | 5,690 | 5,470 | 125,241 |
| 26.09.03 | 5,570 | ▼ 40 | -0.71% | 5,640 | 5,700 | 5,450 | 206,402 |
| 26.09.02 | 5,610 | ▲ 110 | +2.00% | 5,420 | 5,830 | 5,360 | 549,371 |
| 26.09.01 | 5,500 | ▲ 500 | +10.00% | 5,000 | 6,110 | 4,980 | 4,658,361 |
| 26.08.31 | 5,000 | ▼ 90 | -1.77% | 5,080 | 5,080 | 4,940 | 92,599 |
| 26.08.28 | 5,090 | ▲ 110 | +2.21% | 4,980 | 5,130 | 4,950 | 92,585 |
| 26.08.27 | 4,980 | ▼ 30 | -0.60% | 4,990 | 5,090 | 4,940 | 90,000 |
| 26.08.26 | 5,010 | ▼ 220 | -4.21% | 5,230 | 5,230 | 4,915 | 268,539 |
| 26.08.25 | 5,230 | ▲ 100 | +1.95% | 5,110 | 5,240 | 4,970 | 96,806 |
| 26.08.24 | 5,130 | ▼ 60 | -1.16% | 5,270 | 5,270 | 5,020 | 100,650 |
| 26.08.21 | 5,190 | ▼ 180 | -3.35% | 5,300 | 5,300 | 5,130 | 139,569 |
| 26.08.20 | 5,370 | ▼ 120 | -2.19% | 5,500 | 5,510 | 5,290 | 159,525 |
| 26.08.19 | 5,490 | ▼ 250 | -4.36% | 5,710 | 5,710 | 5,390 | 135,773 |
| 26.08.18 | 5,740 | ▲ 270 | +4.94% | 5,520 | 5,930 | 5,470 | 373,646 |