조회 기간
일별 시세최근 88거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 7,870 | ▼ 680 | -7.95% | 8,660 | 8,770 | 7,850 | 610,843 |
| 26.06.17 | 8,550 | ▼ 420 | -4.68% | 9,090 | 9,110 | 8,360 | 720,261 |
| 26.06.16 | 8,970 | ▼ 1,060 | -10.57% | 9,900 | 10,230 | 8,950 | 1,042,202 |
| 26.06.15 | 10,030 | ▲ 640 | +6.82% | 9,500 | 11,190 | 9,390 | 3,347,742 |
| 26.06.12 | 9,390 | ▼ 200 | -2.09% | 9,710 | 10,230 | 9,130 | 1,903,537 |
| 26.06.11 | 9,590 | ▼ 1,310 | -12.02% | 10,710 | 11,270 | 9,500 | 1,659,453 |
| 26.06.10 | 10,900 | ▼ 1,200 | -9.92% | 12,350 | 13,100 | 10,550 | 3,074,626 |
| 26.06.09 | 12,100 | ▼ 1,630 | -11.87% | 14,520 | 15,970 | 12,040 | 8,198,929 |