조회 기간
일별 시세최근 88거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 5,470 | ▲ 10 | +0.18% | 5,520 | 5,520 | 5,350 | 127,272 |
| 26.08.13 | 5,460 | ▼ 50 | -0.91% | 5,560 | 5,560 | 5,410 | 102,810 |
| 26.08.12 | 5,510 | ▼ 130 | -2.30% | 5,600 | 5,610 | 5,470 | 121,734 |
| 26.08.11 | 5,640 | ▼ 10 | -0.18% | 5,650 | 5,750 | 5,530 | 127,366 |
| 26.08.10 | 5,650 | ▲ 400 | +7.62% | 5,340 | 5,750 | 5,300 | 311,006 |
| 26.08.07 | 5,250 | ▼ 220 | -4.02% | 5,470 | 5,470 | 5,190 | 139,170 |
| 26.08.06 | 5,470 | ▼ 60 | -1.08% | 5,530 | 5,610 | 5,440 | 99,716 |
| 26.08.05 | 5,530 | ▲ 70 | +1.28% | 5,470 | 5,590 | 5,400 | 154,993 |
| 26.08.04 | 5,460 | ▼ 100 | -1.80% | 5,530 | 5,600 | 5,400 | 228,677 |
| 26.08.03 | 5,560 | ▲ 150 | +2.77% | 5,420 | 5,710 | 5,380 | 185,347 |
| 26.07.31 | 5,410 | ▲ 240 | +4.64% | 5,190 | 5,490 | 5,190 | 173,877 |
| 26.07.30 | 5,170 | ▲ 190 | +3.82% | 5,060 | 5,380 | 4,965 | 257,390 |
| 26.07.29 | 4,980 | ▼ 170 | -3.30% | 5,180 | 5,310 | 4,690 | 400,799 |
| 26.07.28 | 5,150 | ▼ 280 | -5.16% | 5,470 | 5,540 | 5,080 | 217,920 |
| 26.07.27 | 5,430 | ▼ 20 | -0.37% | 5,460 | 5,560 | 5,320 | 85,596 |
| 26.07.24 | 5,450 | ▼ 140 | -2.50% | 5,550 | 5,580 | 5,330 | 116,573 |
| 26.07.23 | 5,590 | ▼ 50 | -0.89% | 5,640 | 5,720 | 5,550 | 92,924 |
| 26.07.22 | 5,640 | ▲ 70 | +1.26% | 5,570 | 5,760 | 5,540 | 162,004 |
| 26.07.21 | 5,570 | ▲ 100 | +1.83% | 5,440 | 5,730 | 5,370 | 164,878 |
| 26.07.20 | 5,470 | ▼ 190 | -3.36% | 5,610 | 5,680 | 5,370 | 161,295 |