조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 421 | ▼ 28 | -6.24% | 445 | 457 | 421 | 200,300 |
| 26.05.14 | 449 | ▼ 5 | -1.10% | 454 | 469 | 436 | 200,373 |
| 26.05.13 | 454 | ▼ 17 | -3.61% | 480 | 480 | 453 | 96,743 |
| 26.05.12 | 471 | ▼ 7 | -1.46% | 479 | 483 | 457 | 158,479 |
| 26.05.11 | 478 | ▼ 24 | -4.78% | 502 | 502 | 473 | 190,196 |
| 26.05.08 | 502 | ▼ 5 | -0.99% | 506 | 506 | 473 | 100,888 |
| 26.05.07 | 507 | ▼ 12 | -2.31% | 515 | 515 | 498 | 188,793 |
| 26.05.06 | 519 | ▼ 5 | -0.95% | 519 | 523 | 505 | 152,840 |
| 26.05.04 | 524 | ▼ 12 | -2.24% | 536 | 542 | 516 | 231,977 |
| 26.04.30 | 536 | ▼ 17 | -3.07% | 564 | 564 | 532 | 187,898 |
| 26.04.29 | 553 | ▼ 9 | -1.60% | 562 | 569 | 535 | 291,175 |
| 26.04.28 | 562 | ▲ 37 | +7.05% | 525 | 590 | 521 | 1,596,492 |
| 26.04.27 | 525 | ▲ 4 | +0.77% | 520 | 529 | 517 | 151,453 |
| 26.04.24 | 521 | ▲ 1 | +0.19% | 520 | 524 | 506 | 116,791 |
| 26.04.23 | 520 | ▼ 4 | -0.76% | 524 | 527 | 501 | 168,368 |
| 26.04.22 | 524 | ▲ 2 | +0.38% | 525 | 540 | 512 | 246,825 |
| 26.04.21 | 522 | ▼ 56 | -9.69% | 573 | 589 | 516 | 601,448 |
| 26.04.20 | 578 | ▲ 34 | +6.25% | 546 | 590 | 544 | 411,727 |
| 26.04.17 | 544 | ▼ 1 | -0.18% | 552 | 552 | 523 | 238,570 |
| 26.04.16 | 545 | ▲ 23 | +4.41% | 526 | 585 | 523 | 590,999 |