조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,880 | - 0 | 0.00% | 1,880 | 1,880 | 1,880 | 0 |
| 26.06.15 | 1,880 | - 0 | 0.00% | 1,880 | 1,880 | 1,880 | 0 |
| 26.06.12 | 1,880 | ▲ 1,504 | +400.00% | 1,880 | 1,880 | 1,880 | 0 |
| 26.06.11 | 376 | ▼ 10 | -2.59% | 360 | 385 | 360 | 178,440 |
| 26.06.10 | 386 | ▲ 11 | +2.93% | 375 | 397 | 374 | 88,158 |
| 26.06.09 | 375 | ▲ 15 | +4.17% | 360 | 382 | 360 | 87,489 |
| 26.06.08 | 360 | ▼ 39 | -9.77% | 379 | 391 | 360 | 199,792 |
| 26.06.05 | 399 | ▲ 5 | +1.27% | 390 | 400 | 370 | 81,498 |
| 26.06.04 | 394 | ▼ 2 | -0.51% | 396 | 403 | 381 | 97,711 |
| 26.06.02 | 396 | - 0 | 0.00% | 386 | 400 | 375 | 229,213 |
| 26.06.01 | 396 | ▼ 20 | -4.81% | 420 | 422 | 371 | 129,940 |
| 26.05.29 | 416 | ▲ 30 | +7.77% | 390 | 420 | 354 | 408,685 |
| 26.05.28 | 386 | ▼ 14 | -3.50% | 400 | 409 | 358 | 441,434 |
| 26.05.27 | 400 | ▼ 19 | -4.53% | 420 | 420 | 390 | 101,903 |
| 26.05.26 | 419 | ▼ 1 | -0.24% | 420 | 425 | 407 | 79,863 |
| 26.05.22 | 420 | ▲ 14 | +3.45% | 420 | 420 | 406 | 102,486 |
| 26.05.21 | 406 | ▲ 1 | +0.25% | 424 | 434 | 405 | 131,760 |
| 26.05.20 | 405 | ▼ 13 | -3.11% | 414 | 430 | 398 | 117,744 |
| 26.05.19 | 418 | ▼ 14 | -3.24% | 445 | 445 | 416 | 45,830 |
| 26.05.18 | 432 | ▲ 11 | +2.61% | 422 | 442 | 408 | 163,174 |