본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,200▼ 5-0.23%2,1802,2502,1759,965
26.10.132,205- 00.00%2,2402,2402,10019,614
26.10.122,205▲ 40+1.85%2,1302,2352,08013,908
26.10.082,165▲ 75+3.59%2,0902,1702,0757,980
26.10.072,090▼ 15-0.71%2,1752,1752,0856,030
26.10.062,105▼ 55-2.55%2,1602,2002,10033,117
26.10.022,160▲ 85+4.10%2,0952,1752,04511,409
26.10.012,075▲ 25+1.22%2,0252,1352,0207,789
26.09.302,050▲ 25+1.23%2,0102,1102,0006,620
26.09.292,025▼ 45-2.17%2,0702,0702,02013,294
26.09.282,070▼ 65-3.04%2,0802,1302,03020,836
26.09.232,135▼ 45-2.06%2,1802,2202,1308,693
26.09.222,180▲ 5+0.23%2,1802,2102,1454,750
26.09.212,175▲ 65+3.08%2,1652,2702,13017,633
26.09.182,110▲ 15+0.72%2,0952,1702,09531,415
26.09.172,095▼ 80-3.68%2,1752,1752,08029,966
26.09.162,175▲ 50+2.35%2,1252,1752,09029,254
26.09.152,125▼ 10-0.47%2,1352,1552,09046,535
26.09.142,135▼ 80-3.61%2,2152,2302,10070,116
26.09.112,215▼ 30-1.34%2,2452,2502,18531,874