조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,200 | ▼ 5 | -0.23% | 2,180 | 2,250 | 2,175 | 9,965 |
| 26.10.13 | 2,205 | - 0 | 0.00% | 2,240 | 2,240 | 2,100 | 19,614 |
| 26.10.12 | 2,205 | ▲ 40 | +1.85% | 2,130 | 2,235 | 2,080 | 13,908 |
| 26.10.08 | 2,165 | ▲ 75 | +3.59% | 2,090 | 2,170 | 2,075 | 7,980 |
| 26.10.07 | 2,090 | ▼ 15 | -0.71% | 2,175 | 2,175 | 2,085 | 6,030 |
| 26.10.06 | 2,105 | ▼ 55 | -2.55% | 2,160 | 2,200 | 2,100 | 33,117 |
| 26.10.02 | 2,160 | ▲ 85 | +4.10% | 2,095 | 2,175 | 2,045 | 11,409 |
| 26.10.01 | 2,075 | ▲ 25 | +1.22% | 2,025 | 2,135 | 2,020 | 7,789 |
| 26.09.30 | 2,050 | ▲ 25 | +1.23% | 2,010 | 2,110 | 2,000 | 6,620 |
| 26.09.29 | 2,025 | ▼ 45 | -2.17% | 2,070 | 2,070 | 2,020 | 13,294 |
| 26.09.28 | 2,070 | ▼ 65 | -3.04% | 2,080 | 2,130 | 2,030 | 20,836 |
| 26.09.23 | 2,135 | ▼ 45 | -2.06% | 2,180 | 2,220 | 2,130 | 8,693 |
| 26.09.22 | 2,180 | ▲ 5 | +0.23% | 2,180 | 2,210 | 2,145 | 4,750 |
| 26.09.21 | 2,175 | ▲ 65 | +3.08% | 2,165 | 2,270 | 2,130 | 17,633 |
| 26.09.18 | 2,110 | ▲ 15 | +0.72% | 2,095 | 2,170 | 2,095 | 31,415 |
| 26.09.17 | 2,095 | ▼ 80 | -3.68% | 2,175 | 2,175 | 2,080 | 29,966 |
| 26.09.16 | 2,175 | ▲ 50 | +2.35% | 2,125 | 2,175 | 2,090 | 29,254 |
| 26.09.15 | 2,125 | ▼ 10 | -0.47% | 2,135 | 2,155 | 2,090 | 46,535 |
| 26.09.14 | 2,135 | ▼ 80 | -3.61% | 2,215 | 2,230 | 2,100 | 70,116 |
| 26.09.11 | 2,215 | ▼ 30 | -1.34% | 2,245 | 2,250 | 2,185 | 31,874 |
