조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 629,000 | ▼ 21,000 | -3.23% | 671,000 | 685,000 | 610,000 | 1,010,628 |
| 26.05.14 | 650,000 | ▲ 1,000 | +0.15% | 680,000 | 687,000 | 644,000 | 1,167,293 |
| 26.05.13 | 649,000 | ▲ 101,000 | +18.43% | 564,000 | 677,000 | 555,000 | 1,749,164 |
| 26.05.12 | 548,000 | ▼ 5,000 | -0.90% | 595,000 | 607,000 | 525,000 | 1,301,498 |
| 26.05.11 | 553,000 | ▲ 44,000 | +8.64% | 535,000 | 588,000 | 520,000 | 1,072,181 |
| 26.05.08 | 509,000 | ▲ 67,500 | +15.29% | 458,500 | 547,000 | 447,000 | 1,578,348 |
| 26.05.07 | 441,500 | ▲ 9,000 | +2.08% | 449,000 | 459,000 | 436,500 | 375,466 |
| 26.05.06 | 432,500 | ▲ 1,000 | +0.23% | 431,500 | 441,500 | 427,000 | 379,661 |
| 26.05.04 | 431,500 | ▲ 6,500 | +1.53% | 431,500 | 435,000 | 428,000 | 211,193 |
| 26.04.30 | 425,000 | ▼ 14,000 | -3.19% | 438,500 | 443,000 | 425,000 | 317,288 |
| 26.04.29 | 439,000 | ▼ 8,000 | -1.79% | 447,500 | 451,500 | 437,000 | 229,251 |
| 26.04.28 | 447,000 | ▲ 14,500 | +3.35% | 439,500 | 456,500 | 434,500 | 316,712 |
| 26.04.27 | 432,500 | ▲ 10,000 | +2.37% | 426,500 | 438,500 | 422,500 | 326,092 |
| 26.04.24 | 422,500 | ▼ 20,000 | -4.52% | 442,500 | 443,000 | 419,000 | 436,579 |
| 26.04.23 | 442,500 | ▼ 14,000 | -3.07% | 472,000 | 472,000 | 441,000 | 407,394 |
| 26.04.22 | 456,500 | ▲ 9,500 | +2.13% | 447,500 | 457,500 | 443,000 | 290,295 |
| 26.04.21 | 447,000 | ▲ 27,000 | +6.43% | 427,000 | 452,000 | 424,500 | 330,317 |
| 26.04.20 | 420,000 | ▼ 7,000 | -1.64% | 426,500 | 428,000 | 418,500 | 163,968 |
| 26.04.17 | 427,000 | - 0 | 0.00% | 433,500 | 433,500 | 422,500 | 173,195 |
| 26.04.16 | 427,000 | ▲ 11,500 | +2.77% | 427,000 | 432,000 | 423,500 | 266,959 |