조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 358,500 | ▲ 10,000 | +2.87% | 350,000 | 367,000 | 347,500 | 311,580 |
| 26.10.13 | 348,500 | ▼ 6,000 | -1.69% | 344,000 | 349,500 | 335,500 | 310,615 |
| 26.10.12 | 354,500 | ▼ 4,500 | -1.25% | 355,000 | 367,000 | 354,000 | 262,196 |
| 26.10.08 | 359,000 | ▼ 14,500 | -3.88% | 370,000 | 371,500 | 359,000 | 455,309 |
| 26.10.07 | 373,500 | ▼ 6,500 | -1.71% | 380,000 | 380,500 | 373,000 | 159,936 |
| 26.10.06 | 380,000 | ▼ 3,500 | -0.91% | 388,500 | 389,000 | 377,000 | 211,997 |
| 26.10.02 | 383,500 | ▲ 1,500 | +0.39% | 379,000 | 384,500 | 375,000 | 157,154 |
| 26.10.01 | 382,000 | ▲ 15,000 | +4.09% | 382,500 | 391,000 | 371,500 | 464,883 |
| 26.09.30 | 367,000 | - 0 | 0.00% | 369,000 | 373,500 | 363,000 | 314,786 |
| 26.09.29 | 367,000 | ▼ 6,000 | -1.61% | 369,000 | 371,500 | 362,000 | 217,857 |
| 26.09.28 | 373,000 | ▲ 5,500 | +1.50% | 369,000 | 379,000 | 369,000 | 203,624 |
| 26.09.23 | 367,500 | ▼ 5,000 | -1.34% | 379,000 | 379,500 | 365,000 | 182,618 |
| 26.09.22 | 372,500 | ▼ 500 | -0.13% | 377,500 | 384,500 | 371,000 | 262,756 |
| 26.09.21 | 373,000 | ▼ 6,000 | -1.58% | 380,500 | 380,500 | 370,500 | 205,594 |
| 26.09.18 | 379,000 | ▼ 2,000 | -0.52% | 387,000 | 389,000 | 379,000 | 329,841 |
| 26.09.17 | 381,000 | ▼ 2,000 | -0.52% | 384,000 | 387,500 | 380,000 | 261,229 |
| 26.09.16 | 383,000 | ▼ 11,500 | -2.92% | 392,000 | 394,000 | 380,000 | 293,843 |
| 26.09.15 | 394,500 | ▼ 5,500 | -1.38% | 393,000 | 404,000 | 392,000 | 219,637 |
| 26.09.14 | 400,000 | ▼ 15,500 | -3.73% | 403,000 | 403,000 | 395,000 | 188,718 |
| 26.09.11 | 415,500 | - 0 | 0.00% | 407,000 | 418,500 | 404,000 | 200,263 |