조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 660,000 | ▲ 20,000 | +3.13% | 654,000 | 686,000 | 635,000 | 500,391 |
| 26.06.15 | 640,000 | ▲ 33,000 | +5.44% | 637,000 | 647,000 | 621,000 | 515,561 |
| 26.06.12 | 607,000 | ▲ 31,000 | +5.38% | 615,000 | 648,000 | 605,000 | 936,211 |
| 26.06.11 | 576,000 | ▲ 6,000 | +1.05% | 542,000 | 583,000 | 534,000 | 590,540 |
| 26.06.10 | 570,000 | ▼ 25,000 | -4.20% | 586,000 | 620,000 | 545,000 | 748,496 |
| 26.06.09 | 595,000 | ▼ 17,000 | -2.78% | 630,000 | 636,000 | 560,000 | 1,196,958 |
| 26.06.08 | 612,000 | ▼ 85,000 | -12.20% | 605,000 | 642,000 | 602,000 | 773,309 |
| 26.06.05 | 697,000 | ▼ 51,000 | -6.82% | 708,000 | 723,000 | 665,000 | 935,096 |
| 26.06.04 | 748,000 | ▼ 11,000 | -1.45% | 721,000 | 778,000 | 713,000 | 785,620 |
| 26.06.02 | 759,000 | ▼ 2,000 | -0.26% | 763,000 | 775,000 | 698,000 | 1,212,449 |
| 26.06.01 | 761,000 | ▼ 7,000 | -0.91% | 770,000 | 822,000 | 742,000 | 1,629,896 |
| 26.05.29 | 768,000 | ▲ 82,000 | +11.95% | 712,000 | 795,000 | 706,000 | 1,948,983 |
| 26.05.28 | 686,000 | ▼ 2,000 | -0.29% | 739,000 | 749,000 | 653,000 | 1,660,889 |
| 26.05.27 | 688,000 | ▲ 24,000 | +3.61% | 661,000 | 712,000 | 648,000 | 1,501,583 |
| 26.05.26 | 664,000 | ▲ 18,000 | +2.79% | 675,000 | 688,000 | 640,000 | 854,120 |
| 26.05.22 | 646,000 | ▼ 24,000 | -3.58% | 654,000 | 663,000 | 619,000 | 991,976 |
| 26.05.21 | 670,000 | ▲ 135,000 | +25.23% | 571,000 | 680,000 | 565,000 | 1,334,364 |
| 26.05.20 | 535,000 | ▲ 10,000 | +1.90% | 532,000 | 561,000 | 515,000 | 964,849 |
| 26.05.19 | 525,000 | ▼ 46,000 | -8.06% | 572,000 | 575,000 | 509,000 | 908,666 |
| 26.05.18 | 571,000 | ▼ 58,000 | -9.22% | 612,000 | 620,000 | 562,000 | 947,011 |