조회 기간
일별 시세최근 87거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,987 | - 0 | 0.00% | 1,989 | 1,990 | 1,980 | 17,484 |
| 26.10.13 | 1,987 | ▼ 3 | -0.15% | 1,975 | 1,993 | 1,975 | 19,482 |
| 26.10.12 | 1,990 | ▲ 1 | +0.05% | 1,987 | 1,990 | 1,985 | 38,402 |
| 26.10.08 | 1,989 | ▲ 4 | +0.20% | 1,985 | 1,989 | 1,984 | 45,910 |
| 26.10.07 | 1,985 | ▲ 4 | +0.20% | 1,981 | 1,985 | 1,980 | 8,988 |
| 26.10.06 | 1,981 | ▲ 8 | +0.41% | 1,973 | 1,990 | 1,968 | 89,414 |
| 26.10.02 | 1,973 | - 0 | 0.00% | 1,973 | 1,980 | 1,964 | 10,569 |
| 26.10.01 | 1,973 | ▲ 4 | +0.20% | 1,975 | 1,984 | 1,965 | 13,578 |
| 26.09.30 | 1,969 | ▼ 5 | -0.25% | 1,964 | 1,983 | 1,964 | 25,144 |
| 26.09.29 | 1,974 | ▲ 2 | +0.10% | 1,967 | 1,980 | 1,967 | 16,703 |
| 26.09.28 | 1,972 | ▼ 1 | -0.05% | 1,969 | 1,977 | 1,969 | 1,063 |
| 26.09.23 | 1,973 | - 0 | 0.00% | 1,967 | 1,983 | 1,966 | 16,112 |
| 26.09.22 | 1,973 | ▼ 2 | -0.10% | 1,966 | 1,978 | 1,966 | 4,314 |
| 26.09.21 | 1,975 | ▲ 1 | +0.05% | 1,971 | 1,978 | 1,969 | 4,049 |
| 26.09.18 | 1,974 | ▲ 1 | +0.05% | 1,977 | 1,980 | 1,968 | 9,131 |
| 26.09.17 | 1,973 | ▲ 1 | +0.05% | 1,972 | 1,977 | 1,970 | 3,418 |
| 26.09.16 | 1,972 | ▼ 3 | -0.15% | 1,979 | 1,979 | 1,971 | 5,284 |
| 26.09.15 | 1,975 | ▼ 1 | -0.05% | 1,975 | 1,980 | 1,970 | 6,395 |
| 26.09.14 | 1,976 | ▲ 1 | +0.05% | 1,976 | 1,982 | 1,975 | 17,801 |
| 26.09.11 | 1,975 | ▼ 4 | -0.20% | 1,978 | 1,982 | 1,973 | 8,520 |